날짜종가공매도량금액비중평균단가
25/07/11
15,420
6,997
1억
3.48%
15,513
25/07/10
15,140
5,106
1억
3.87%
15,075
25/07/09
15,090
4,231
1억
4.87%
15,107
25/07/08
15,260
14,198
2억
14.67%
15,297
25/07/07
15,270
5,080
1억
3.93%
15,403
25/07/04
15,640
8,565
1억
6.67%
15,708
25/07/03
15,950
8,095
1억
3.30%
15,836
25/07/02
15,180
6,942
1억
5.52%
14,943
25/07/01
15,050
3,183
0억
2.26%
15,093
25/06/30
14,770
2,910
0억
2.68%
14,906
25/06/27
14,770
4,171
1억
2.52%
15,008
25/06/26
15,620
7,252
1억
6.31%
15,635
25/06/25
15,690
7,992
1억
6.25%
15,677
25/06/24
15,930
19,969
3억
5.71%
15,831
25/06/23
15,010
8,192
1억
2.65%
14,874
25/06/20
14,490
2,350
0억
1.09%
14,316
25/06/19
13,860
3,939
1억
2.92%
13,962
25/06/18
13,900
7,686
1억
6.57%
13,865
25/06/17
13,910
10,133
1억
7.55%
13,803
25/06/16
13,840
6,685
1억
5.36%
13,635
25/06/13
14,010
8,757
1억
4.58%
14,129
25/06/12
14,830
4,131
1억
1.67%
14,920
25/06/11
14,540
12,345
2억
10.43%
14,537
25/06/10
14,400
2,550
0억
1.93%
14,410
25/06/09
14,450
5,616
1억
3.73%
14,417
25/06/05
14,540
4,560
1억
2.65%
14,513
25/06/04
14,250
4,325
1억
1.43%
14,300
25/06/02
13,940
1,655
0억
0.81%
14,019
25/05/30
13,770
4,446
1억
0.68%
13,887
25/05/29
13,880
35,680
5억
17.70%
13,726
25/05/28
13,680
8,520
1억
3.47%
13,459
25/05/27
12,860
23,220
3억
16.77%
12,851
25/05/26
13,240
1,808
0억
1.11%
13,247
25/05/23
12,800
14,717
2억
10.60%
12,861
25/05/22
13,200
7,941
1억
4.78%
13,107
25/05/21
13,430
12,569
2억
8.59%
13,504
25/05/20
13,660
1,896
0억
1.57%
13,662
25/05/19
14,130
2,508
0억
2.71%
14,230
25/05/16
14,350
5,420
1억
4.14%
14,344
25/05/15
14,580
57,338
8억
28.35%
14,704
25/05/14
14,530
32,438
5억
26.58%
14,546
25/05/13
14,520
29,670
4억
26.51%
14,637
25/05/12
14,850
20,349
3억
28.27%
14,709
25/05/09
14,580
11,369
2억
11.31%
14,654
25/05/08
15,130
22,943
3억
18.65%
15,057
25/05/07
15,000
24,646
4억
23.77%
14,946
25/05/02
15,160
23,143
4억
29.41%
15,215
25/04/30
15,500
19,367
3억
18.50%
15,489
25/04/29
15,960
29,573
5억
22.36%
16,075
25/04/28
16,200
28,502
5억
18.90%
16,315
25/04/25
15,960
22,612
4억
13.53%
16,028
25/04/24
15,650
36,413
6억
22.79%
15,582
25/04/23
15,500
14,179
2억
6.02%
15,462
25/04/22
14,320
20,560
3억
16.14%
14,343
25/04/21
14,650
11,574
2억
14.99%
14,699
25/04/18
14,720
10,380
2억
18.86%
14,692
25/04/17
14,620
6,233
1억
8.73%
14,621
25/04/16
14,480
28,286
4억
31.84%
14,696
25/04/15
14,970
25,163
4억
29.70%
15,002
25/04/14
15,090
11,862
2억
12.35%
15,137