날짜종가공매도량금액비중평균단가
26/07/06
14,960
1,412
0억
0.66%
14,350
26/07/03
14,880
2,898
0억
1.48%
14,925
26/07/02
15,740
2,405
0억
0.73%
15,907
26/07/01
16,510
6,381
1억
1.26%
16,195
26/06/30
15,820
39,137
6억
7.48%
15,712
26/06/29
15,250
20,722
3억
5.50%
15,133
26/06/26
15,080
22,841
3억
2.98%
14,966
26/06/25
14,840
63,650
9억
7.41%
14,614
26/06/24
13,610
127,802
17억
27.78%
13,583
26/06/23
13,280
104,033
14억
25.35%
13,511
26/06/22
13,250
38,433
5억
28.77%
13,375
26/06/19
13,520
31,278
4억
22.37%
13,528
26/06/18
13,620
24,540
3억
10.93%
13,824
26/06/17
13,850
22,978
3억
10.67%
13,931
26/06/16
14,350
50,385
7억
22.30%
14,046
26/06/15
13,900
40,631
6억
23.54%
14,011
26/06/12
13,780
45,989
6억
21.06%
13,756
26/06/11
13,260
109,341
15억
32.20%
13,276
26/06/10
13,170
51,285
7억
33.51%
13,161
26/06/09
13,250
71,077
9억
24.91%
12,911
26/06/08
12,030
37,631
5억
20.15%
12,124
26/06/05
12,640
52,702
7억
27.28%
12,559
26/06/04
13,020
57,726
8억
18.62%
13,133
26/06/02
12,650
45,704
6억
17.63%
12,478
26/06/01
12,870
43,644
6억
17.40%
13,116
26/05/29
13,730
72,573
10억
24.90%
13,522
26/05/28
13,290
20,381
3억
9.19%
13,303
26/05/27
13,250
39,681
5억
13.79%
13,415
26/05/26
13,920
76,491
11억
26.53%
13,992
26/05/22
14,400
46,624
7억
28.39%
14,364
26/05/21
14,100
58,994
8억
28.24%
14,120
26/05/20
13,600
21,922
3억
13.59%
13,670
26/05/19
13,950
21,075
3억
8.31%
13,885
26/05/18
14,180
33,643
5억
13.97%
14,169
26/05/15
14,820
102,523
16억
18.06%
15,490
26/05/14
15,270
91,148
14억
16.43%
15,198
26/05/13
14,720
65,650
9억
19.80%
14,405
26/05/12
14,230
30,270
4억
9.67%
14,274
26/05/11
14,510
39,425
6억
15.82%
14,598
26/05/08
14,880
165,848
25억
22.84%
15,084
26/05/07
14,770
77,556
12억
19.38%
15,104
26/05/06
15,050
109,492
16억
28.07%
14,922
26/05/04
14,720
42,565
6억
20.97%
14,651
26/04/30
14,350
64,842
9억
21.13%
14,452
26/04/29
14,930
51,196
8억
19.28%
14,923
26/04/28
15,190
81,746
12억
23.64%
15,214
26/04/27
15,500
53,544
8억
7.00%
15,449
26/04/24
14,800
15,850
2억
5.22%
14,797
26/04/23
14,660
27,988
4억
7.46%
14,682
26/04/22
15,000
36,292
5억
8.15%
14,855
26/04/21
15,280
269,554
42억
14.34%
15,588
26/04/20
14,230
28,758
4억
11.66%
14,243
26/04/17
14,080
62,528
9억
24.33%
14,090
26/04/16
14,590
104,913
15억
21.58%
14,447
26/04/15
13,520
28,716
4억
13.87%
13,830
26/04/14
13,800
66,353
9억
16.12%
13,527
26/04/13
12,890
23,591
3억
8.57%
12,881
26/04/10
13,530
27,084
4억
13.74%
13,338
26/04/09
13,040
12,275
2억
7.03%
13,191
26/04/08
13,410
16,581
2억
8.32%
13,563