날짜종가공매도량금액비중평균단가
26/04/07
13,470
16,488
2억
10.43%
13,636
26/04/06
13,720
50,557
7억
26.74%
13,689
26/04/03
13,450
35,476
5억
17.98%
13,725
26/04/02
13,700
26,159
4억
12.55%
14,015
26/04/01
14,510
26,544
4억
9.63%
14,479
26/03/31
13,750
42,490
6억
21.48%
13,937
26/03/30
14,060
38,676
5억
15.00%
14,082
26/03/27
14,360
55,618
8억
15.80%
14,113
26/03/26
14,440
44,121
6억
19.53%
14,510
26/03/25
14,610
32,434
5억
14.92%
14,624
26/03/24
14,370
40,961
6억
17.51%
14,388
26/03/23
14,570
24,075
4억
8.39%
14,670
26/03/20
15,630
68,623
11억
12.03%
15,377
26/03/19
14,960
28,557
4억
11.13%
14,951
26/03/18
15,420
46,722
7억
10.03%
15,141
26/03/17
15,410
107,591
17억
10.40%
15,721
26/03/16
15,600
164,949
26억
16.99%
15,513
26/03/13
14,600
53,012
8억
14.47%
14,566
26/03/12
14,400
74,917
11억
13.63%
14,384
26/03/11
14,150
23,772
3억
4.66%
14,650
26/03/10
14,090
49,797
7억
12.56%
14,201
26/03/09
13,960
48,306
7억
13.38%
13,767
26/03/06
14,510
49,162
7억
13.81%
14,385
26/03/05
14,640
32,446
5억
2.63%
14,836
26/03/04
13,810
29,924
4억
3.07%
14,178
26/03/03
15,100
56,374
9억
7.39%
15,579
26/02/27
16,000
103,595
17억
7.51%
16,075
26/02/26
16,610
176,147
30억
11.61%
17,069
26/02/25
18,240
194,331
36억
4.52%
18,334
26/02/24
18,750
310,019
52억
3.33%
16,737
26/02/23
15,600
100,181
15억
7.35%
15,405
26/02/20
14,340
23,149
3억
2.24%
14,582
26/02/19
14,500
46,939
7억
3.08%
15,008
26/02/13
14,420
201,725
28억
4.47%
13,917
26/02/12
13,930
104,221
15억
1.34%
13,942
26/02/11
12,100
76,994
9억
2.79%
11,496
26/02/10
10,670
24,577
3억
12.91%
10,602
26/02/09
10,420
13,280
1억
4.46%
10,378
26/02/06
9,950
14,086
1억
9.22%
9,872
26/02/05
10,030
9,640
1억
4.26%
9,954
26/02/04
9,870
16,611
2억
9.81%
9,855
26/02/03
9,840
24,208
2억
7.70%
9,655
26/02/02
9,300
4,546
0억
1.61%
9,351
26/01/30
9,280
18,214
2억
8.55%
9,272
26/01/29
9,480
4,261
0억
1.09%
9,201
26/01/28
8,970
4,166
0억
1.60%
8,950
26/01/27
9,000
4,051
0억
2.29%
8,939
26/01/26
8,920
4,020
0억
1.53%
9,007
26/01/23
8,730
8,223
1억
3.90%
8,684
26/01/22
8,450
7,448
1억
4.47%
8,449
26/01/21
8,420
12,802
1억
9.42%
8,365
26/01/20
8,550
7,157
1억
5.10%
8,439
26/01/19
8,290
6,703
1억
4.78%
8,334
26/01/16
8,620
9,386
1억
5.29%
8,559
26/01/15
8,470
13,435
1억
6.31%
8,518
26/01/14
8,500
6,120
1억
1.29%
8,373
26/01/13
7,980
32,701
3억
15.44%
7,943
26/01/12
7,990
10,430
1억
5.18%
7,923
26/01/09
7,930
25,642
2억
18.34%
7,895
26/01/08
7,910
19,182
2억
10.04%
7,949