BRUDASH 종목 히스토리

SPC삼립 005610 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 40,000 31 0억 0.84% 39,669

26/07/03 39,150 46 0억 1.55% 39,245

26/07/02 39,050 130 0억 2.26% 39,379

26/07/01 37,950 72 0억 1.22% 38,358

26/06/30 37,400 279 0억 8.97% 38,770

26/06/29 39,300 1,005 0억 8.97% 38,163

26/06/26 36,600 534 0억 5.25% 36,091

26/06/25 36,050 41 0억 0.52% 36,350

26/06/24 35,750 255 0억 1.14% 35,713

26/06/23 36,500 290 0억 3.50% 37,597

26/06/22 38,250 387 0억 8.37% 38,907

26/06/19 38,650 617 0억 3.84% 38,639

26/06/18 39,900 714 0억 12.55% 40,170

26/06/17 40,950 40 0억 1.82% 40,986

26/06/16 40,850 24 0억 0.61% 41,008

26/06/15 41,400 112 0억 2.97% 41,509

26/06/12 40,800 148 0억 4.24% 41,061

26/06/11 40,400 151 0억 2.58% 40,229

26/06/10 39,700 417 0억 6.22% 39,661

26/06/09 40,600 4 0억 0.05% 40,600

26/06/08 39,500 69 0억 0.86% 39,982

26/06/05 40,800 191 0억 2.41% 41,035

26/06/04 41,200 73 0억 1.75% 41,855

26/06/02 42,100 101 0억 1.82% 41,821

26/06/01 42,200 340 0억 4.96% 42,002

26/05/29 42,250 115 0억 3.04% 42,568

26/05/28 42,700 611 0억 5.52% 41,967

26/05/27 42,650 1,113 0억 11.56% 43,077

26/05/26 44,050 1,359 1억 17.14% 44,178

26/05/22 44,700 113 0억 2.06% 44,755

26/05/21 43,950 561 0억 10.91% 44,505

26/05/20 44,250 587 0억 8.21% 44,463

26/05/19 45,800 312 0억 8.04% 45,615

26/05/18 45,700 850 0억 9.23% 45,724

26/05/15 46,800 403 0억 6.41% 46,567

26/05/14 46,650 306 0억 5.69% 45,978

26/05/13 45,300 1,500 1억 10.80% 45,757

26/05/12 46,550 1,136 1억 14.23% 46,703

26/05/11 47,150 1,634 1억 12.78% 47,314

26/05/08 47,750 868 0억 15.61% 47,441

26/05/07 47,450 2,299 1억 18.86% 47,676

26/05/06 48,050 2,981 1억 14.62% 48,677

26/05/04 49,500 1,356 1억 16.78% 49,585

26/04/30 49,700 848 0억 18.91% 49,654

26/04/29 49,700 519 0억 15.93% 49,737

26/04/28 49,600 1,403 1억 19.99% 49,583

26/04/27 49,700 447 0억 10.74% 49,802

26/04/24 49,850 306 0억 13.93% 49,906

26/04/23 49,850 754 0억 23.89% 49,902

26/04/22 49,900 417 0억 15.69% 49,996

26/04/21 49,900 641 0억 9.71% 49,968

26/04/20 49,950 207 0억 4.82% 49,976

26/04/17 49,950 256 0억 9.17% 49,861

26/04/16 49,850 117 0억 2.16% 49,878

26/04/15 49,800 1,037 1억 19.37% 49,882

26/04/14 49,950 283 0억 7.65% 49,985

26/04/13 50,200 4 0억 0.18% 49,862

26/04/10 50,100 24 0억 0.81% 50,081

26/04/09 49,600 509 0억 20.86% 49,581

26/04/08 49,500 1,442 1억 28.70% 49,594