날짜종가공매도량금액비중평균단가
26/04/07
49,200
366
0억
14.55%
49,345
26/04/06
49,250
653
0억
28.09%
49,422
26/04/03
49,400
403
0억
26.72%
49,569
26/04/02
49,150
673
0억
13.36%
49,433
26/04/01
50,000
617
0억
27.86%
50,005
26/03/31
49,500
590
0억
17.33%
49,715
26/03/30
49,750
1,350
1억
22.72%
49,717
26/03/27
50,800
1,293
1억
19.83%
50,208
26/03/26
50,400
461
0억
10.42%
50,615
26/03/25
51,000
313
0억
14.27%
51,032
26/03/24
50,700
909
0억
20.93%
50,612
26/03/23
50,200
302
0억
4.03%
50,715
26/03/20
52,000
241
0억
6.04%
51,824
26/03/19
51,300
181
0억
3.06%
51,593
26/03/18
52,300
481
0억
9.16%
52,450
26/03/17
52,500
606
0억
14.84%
52,613
26/03/16
52,400
848
0억
8.24%
52,422
26/03/13
51,600
10
0억
0.28%
51,590
26/03/12
51,800
219
0억
7.03%
51,393
26/03/11
50,700
206
0억
2.12%
50,964
26/03/10
50,100
1,042
1억
30.74%
50,225
26/03/09
49,600
997
0억
9.35%
49,671
26/03/06
50,900
1,597
1억
24.36%
50,673
26/03/05
50,900
853
0억
10.32%
50,989
26/03/04
49,450
20
0억
0.10%
50,015
26/03/03
52,800
1,083
1억
6.26%
52,915
26/02/27
53,700
2,192
1억
14.02%
53,602
26/02/26
53,800
2,212
1억
9.39%
53,840
26/02/25
52,400
531
0억
4.91%
52,220
26/02/24
51,900
206
0억
1.30%
51,742
26/02/23
52,100
6
0억
0.06%
52,100
26/02/20
51,100
16
0억
0.17%
51,288
26/02/19
51,400
167
0억
2.53%
51,429
26/02/13
51,500
48
0억
0.87%
51,517
26/02/12
52,000
49
0억
0.78%
52,071
26/02/11
51,500
84
0억
1.63%
51,350
26/02/10
51,400
149
0억
1.43%
50,954
26/02/09
50,500
66
0억
0.71%
50,494
26/02/06
49,950
575
0억
2.85%
49,659
26/02/05
50,600
396
0억
3.59%
50,472
26/02/04
49,900
1,715
1억
8.42%
49,594
26/02/03
50,300
313
0억
4.49%
50,381
26/02/02
50,200
481
0억
5.83%
50,266
26/01/30
50,500
111
0억
0.98%
50,478
26/01/29
50,600
44
0억
0.36%
50,273
26/01/28
50,600
115
0억
1.24%
50,602
26/01/27
50,800
45
0억
0.74%
50,704
26/01/26
50,500
135
0억
1.16%
50,766
26/01/23
50,900
44
0억
0.57%
50,768
26/01/22
50,400
133
0억
1.58%
50,284
26/01/21
50,000
317
0억
3.17%
50,095
26/01/20
50,800
16
0억
0.18%
50,781
26/01/19
50,600
86
0억
0.71%
50,498
26/01/16
50,800
0
0억
0.00%
-
26/01/15
51,000
274
0억
2.70%
50,864
26/01/14
51,000
144
0억
0.99%
51,047
26/01/13
51,300
374
0억
3.30%
51,147
26/01/12
51,300
97
0억
3.66%
51,355
26/01/09
51,200
139
0억
3.32%
51,451
26/01/08
51,000
598
0억
7.29%
51,197