날짜종가공매도량금액비중평균단가
26/01/07
51,900
377
0억
5.68%
51,447
26/01/06
51,200
203
0억
2.76%
51,328
26/01/05
51,500
529
0억
10.35%
51,575
26/01/02
51,600
143
0억
2.62%
51,775
25/12/30
51,900
293
0억
2.34%
51,887
25/12/29
52,500
460
0억
6.49%
52,715
25/12/26
53,400
158
0억
2.08%
53,184
25/12/24
53,200
53
0억
1.69%
53,249
25/12/23
53,000
172
0억
2.77%
53,240
25/12/22
53,700
128
0억
6.02%
53,800
25/12/19
53,500
0
0억
0.00%
-
25/12/18
53,700
122
0억
1.54%
53,509
25/12/17
54,300
224
0억
4.17%
54,388
25/12/16
54,600
112
0억
0.75%
54,611
25/12/15
54,900
586
0억
3.35%
55,388
25/12/12
55,600
2
0억
0.02%
55,900
25/12/11
55,400
248
0억
2.25%
54,731
25/12/10
54,800
407
0억
6.41%
54,901
25/12/09
54,500
406
0억
8.87%
54,103
25/12/08
53,300
24
0억
1.07%
53,333
25/12/05
53,800
341
0억
6.19%
54,148
25/12/04
54,800
408
0억
2.55%
54,451
25/12/03
52,800
60
0억
1.43%
52,810
25/12/02
52,400
50
0억
0.89%
52,470
25/12/01
52,400
65
0억
0.83%
52,340
25/11/28
52,100
179
0억
1.58%
51,735
25/11/27
50,500
43
0억
0.52%
50,500
25/11/26
50,400
60
0억
0.93%
50,342
25/11/25
50,300
185
0억
3.98%
50,542
25/11/24
50,500
370
0억
15.14%
50,728
25/11/21
51,000
90
0억
1.44%
50,708
25/11/20
50,900
127
0억
3.02%
51,073
25/11/19
51,200
151
0억
2.00%
50,525
25/11/18
50,300
389
0억
10.00%
50,369
25/11/17
50,500
780
0억
8.11%
50,600
25/11/14
51,700
177
0억
2.69%
51,683
25/11/13
51,500
292
0억
6.47%
51,475
25/11/12
51,900
199
0억
1.93%
51,330
25/11/11
51,600
69
0억
1.27%
51,591
25/11/10
51,600
621
0억
14.45%
51,600
25/11/07
51,300
270
0억
8.34%
51,296
25/11/06
50,900
162
0억
3.70%
51,213
25/11/05
50,300
589
0억
4.49%
50,542
25/11/04
51,100
116
0억
1.88%
51,136
25/11/03
51,200
323
0억
5.50%
51,318
25/10/31
52,000
405
0억
6.41%
51,842
25/10/30
52,200
135
0억
2.44%
51,939
25/10/29
51,900
269
0억
3.63%
51,929
25/10/28
52,200
425
0억
10.93%
52,060
25/10/27
51,800
307
0억
4.04%
51,889
25/10/24
52,100
391
0억
6.55%
51,991
25/10/23
52,200
401
0억
6.41%
52,327
25/10/22
52,500
812
0억
10.32%
52,197
25/10/21
52,200
815
0억
11.00%
52,440
25/10/20
51,900
581
0억
15.81%
51,577
25/10/17
51,400
406
0억
7.32%
51,359
25/10/16
51,600
507
0억
9.75%
51,579
25/10/15
51,300
127
0억
5.05%
51,446
25/10/14
51,000
215
0억
3.84%
51,048
25/10/13
50,700
160
0억
2.30%
50,761