날짜종가공매도량금액비중평균단가
26/10/02
12,570
805
0억
5.19%
12,516
26/10/01
12,630
186
0억
1.16%
12,507
26/09/30
12,450
304
0억
1.56%
12,530
26/09/29
12,720
108
0억
1.04%
12,634
26/09/28
12,600
34
0억
0.24%
12,770
26/09/23
12,760
71
0억
0.35%
12,720
26/09/22
12,660
241
0억
0.98%
12,668
26/09/21
12,490
32
0억
0.13%
12,680
26/09/18
12,670
191
0억
0.73%
12,633
26/09/17
12,450
45
0억
0.24%
12,340
26/09/16
12,370
568
0억
0.53%
12,392
26/09/15
12,210
272
0억
1.43%
12,154
26/09/14
12,320
423
0억
3.01%
12,235
26/09/11
12,320
22
0억
0.14%
12,287
26/09/10
12,320
4
0억
0.03%
12,278
26/09/09
12,150
185
0억
1.20%
12,121
26/09/08
12,140
77
0억
0.46%
12,140
26/09/07
12,190
76
0억
0.68%
12,189
26/09/04
12,130
137
0억
1.54%
12,085
26/09/03
12,040
365
0억
1.70%
11,992
26/09/02
12,050
222
0억
1.22%
12,058
26/09/01
12,210
9
0억
0.07%
12,240
26/08/31
12,330
37
0억
0.40%
12,140
26/08/28
12,300
1,637
0억
9.29%
12,234
26/08/27
12,280
114
0억
0.70%
12,319
26/08/26
12,330
2,554
0억
7.84%
12,279
26/08/25
12,350
842
0억
5.31%
12,054
26/08/24
12,230
560
0억
2.16%
12,131
26/08/21
12,040
3,036
0억
6.55%
12,081
26/08/20
12,560
14
0억
0.02%
12,794
26/08/19
12,690
1,470
0억
3.18%
12,775
26/08/18
13,310
2,314
0억
3.46%
13,483
26/08/14
14,340
706
0억
2.16%
13,977
26/08/13
14,020
869
0억
2.96%
14,095
26/08/12
14,090
856
0억
2.51%
14,133
26/08/11
13,930
658
0억
4.07%
13,824
26/08/10
13,930
530
0억
2.16%
13,900
26/08/07
13,570
779
0억
2.16%
13,520
26/08/06
13,800
1,179
0억
5.60%
13,724
26/08/05
13,790
668
0억
2.12%
13,631
26/08/04
13,320
1,324
0억
4.48%
13,107
26/08/03
13,050
557
0억
3.76%
13,095
26/07/31
13,150
2,818
0억
6.32%
13,106
26/07/30
12,630
3,491
0억
6.59%
12,560
26/07/29
12,360
9,673
1억
13.65%
12,370
26/07/28
12,650
4,209
1억
10.22%
12,625
26/07/27
13,020
3,493
0억
16.49%
13,038
26/07/24
13,200
999
0억
3.60%
13,157
26/07/23
13,380
3,047
0억
10.76%
13,243
26/07/22
13,100
1,427
0억
4.65%
13,238
26/07/21
12,990
7,241
1억
14.30%
12,919
26/07/20
13,390
7,211
1억
12.44%
13,526
26/07/16
14,150
4,730
1억
10.70%
14,307
26/07/15
14,760
8,361
1억
8.86%
15,224
26/07/14
14,030
7,525
1억
7.90%
14,046
26/07/13
14,290
6,589
1억
11.54%
14,479
26/07/10
14,710
8,285
1억
11.36%
14,771
26/07/09
14,770
7,671
1억
9.27%
15,270
26/07/08
15,630
15,140
2억
11.10%
15,723
26/07/07
15,600
4,722
1억
4.06%
15,348
1페이지
다음 →