날짜종가공매도량금액비중평균단가
26/07/06
15,180
3,149
0억
1.90%
14,699
26/07/03
15,850
2,442
0억
2.97%
15,615
26/07/02
15,500
5,941
1억
5.57%
15,635
26/07/01
16,170
2,024
0억
1.20%
15,966
26/06/30
14,990
2,598
0억
3.59%
15,162
26/06/29
14,710
1,425
0억
2.25%
14,678
26/06/26
14,370
1,986
0억
3.18%
14,308
26/06/25
14,460
3,212
0억
5.19%
14,174
26/06/24
13,870
7,026
1억
9.24%
13,535
26/06/23
13,920
14,955
2억
11.72%
14,027
26/06/22
14,580
3,630
1억
2.35%
14,496
26/06/19
14,340
5,504
1억
0.87%
15,306
26/06/18
14,790
1,887
0억
1.02%
14,625
26/06/17
13,880
458
0억
1.68%
13,912
26/06/16
14,100
1,096
0억
2.12%
14,093
26/06/15
13,650
17,971
2억
31.25%
13,588
26/06/12
13,320
668
0억
1.70%
13,460
26/06/11
13,120
1,465
0억
2.70%
12,794
26/06/10
12,570
2,856
0억
5.31%
12,344
26/06/09
12,580
2,410
0억
4.70%
12,585
26/06/08
12,160
2,490
0억
2.11%
12,363
26/06/05
13,100
2,686
0억
3.57%
13,182
26/06/04
13,500
92
0억
0.14%
13,311
26/06/02
13,200
290
0억
0.22%
13,206
26/06/01
13,530
3,634
0억
3.04%
13,463
26/05/29
14,360
810
0억
0.53%
14,692
26/05/28
15,150
7,545
1억
3.23%
15,159
26/05/27
15,180
9,672
2억
2.31%
15,988
26/05/26
16,700
29,846
5억
1.82%
17,452
26/05/22
13,940
855
0억
1.54%
13,347
26/05/21
12,810
1,008
0억
1.67%
13,081
26/05/20
12,740
1,294
0억
2.00%
12,686
26/05/19
12,990
3,561
0억
5.30%
12,991
26/05/18
13,200
3,355
0억
4.18%
13,166
26/05/15
13,700
1,722
0억
1.83%
13,856
26/05/14
14,100
428
0억
0.87%
14,165
26/05/13
14,380
2,517
0억
4.69%
13,932
26/05/12
13,980
3,444
0억
2.69%
14,152
26/05/11
14,450
8,156
1억
6.26%
14,982
26/05/08
15,450
833
0억
1.95%
15,433
26/05/07
15,300
725
0억
1.01%
15,309
26/05/06
15,400
2,929
0억
2.47%
15,476
26/05/04
15,750
1,544
0억
2.10%
15,630
26/04/30
15,360
5,316
1억
5.53%
15,636
26/04/29
16,130
12,146
2억
4.09%
16,096
26/04/28
15,130
2,778
0억
2.82%
15,221
26/04/27
14,840
187
0억
0.48%
14,802
26/04/24
14,850
1,381
0억
1.68%
14,724
26/04/23
15,010
2,762
0억
2.84%
14,953
26/04/22
15,060
2,928
0억
7.88%
15,117
26/04/21
15,010
1,241
0억
3.51%
15,029
26/04/20
14,950
1,696
0억
4.40%
15,079
26/04/17
15,300
7,072
1억
8.04%
15,181
26/04/16
14,850
3,183
0억
5.97%
14,895
26/04/15
15,000
3,508
1억
3.58%
14,986
26/04/14
14,490
3,175
0억
4.39%
14,491
26/04/13
14,030
4,513
1억
7.09%
14,220
26/04/10
14,520
1,891
0억
3.48%
14,685
26/04/09
14,500
4,461
1억
6.74%
14,773
26/04/08
15,270
2,790
0억
5.53%
15,184