날짜종가공매도량금액비중평균단가
26/04/07
14,780
3,874
1억
4.82%
14,833
26/04/06
15,130
7,163
1억
10.16%
15,322
26/04/03
15,330
8,816
1억
10.96%
15,538
26/04/02
15,570
11,645
2억
12.18%
15,638
26/04/01
15,560
2,097
0억
1.62%
15,515
26/03/31
15,180
8,075
1억
8.42%
15,360
26/03/30
15,750
6,521
1억
6.07%
15,777
26/03/27
16,010
6,808
1억
4.33%
15,907
26/03/26
15,940
7,425
1억
6.44%
15,890
26/03/25
15,800
2,602
0억
0.94%
15,872
26/03/24
16,460
14,888
2억
6.34%
16,523
26/03/23
16,650
4,939
1억
2.26%
16,542
26/03/20
15,770
8,822
1억
4.41%
15,705
26/03/19
15,400
6,146
1억
1.87%
15,278
26/03/18
14,560
16,042
2억
4.27%
14,536
26/03/17
13,500
4,493
1억
1.15%
13,683
26/03/16
12,750
2,664
0억
2.65%
12,813
26/03/13
12,720
13,859
2억
13.22%
12,708
26/03/12
12,170
213
0억
0.32%
12,177
26/03/11
12,200
358
0억
0.55%
12,295
26/03/10
11,890
446
0억
0.90%
11,875
26/03/09
11,340
13,310
2억
22.64%
11,338
26/03/06
11,780
253
0억
0.43%
11,698
26/03/05
11,770
73
0억
0.10%
11,660
26/03/04
11,070
1,198
0억
1.30%
11,493
26/03/03
12,050
381
0억
0.46%
12,242
26/02/27
12,310
2,397
0억
3.16%
12,416
26/02/26
12,900
2,141
0억
4.08%
12,697
26/02/25
12,740
395
0억
0.70%
12,751
26/02/24
12,840
629
0억
0.94%
12,723
26/02/23
12,780
2
0억
0.00%
12,650
26/02/20
12,100
2
0억
0.00%
12,100
26/02/19
12,150
14
0억
0.01%
12,150
26/02/13
11,840
512
0억
0.93%
11,975
26/02/12
12,120
16
0억
0.05%
12,120
26/02/11
12,030
62
0억
0.12%
11,979
26/02/10
11,920
442
0억
1.22%
11,933
26/02/09
12,030
44
0억
0.06%
12,030
26/02/06
11,710
423
0억
0.62%
11,548
26/02/05
11,760
0
0억
0.00%
-
26/02/04
11,900
433
0억
0.52%
11,736
26/02/03
11,880
40
0억
0.03%
11,880
26/02/02
11,200
20
0억
0.04%
11,380
26/01/30
11,360
88
0억
0.11%
11,360
26/01/29
11,000
0
0억
0.00%
-
26/01/28
10,960
0
0억
0.00%
-
26/01/27
11,020
51
0억
0.11%
11,020
26/01/26
11,050
0
0억
0.00%
-
26/01/23
11,010
442
0억
0.69%
11,002
26/01/22
10,940
113
0억
0.15%
10,939
26/01/21
10,610
2,635
0억
5.37%
10,304
26/01/20
10,360
20
0억
0.05%
10,360
26/01/19
10,210
7,421
1억
27.08%
10,200
26/01/16
10,210
429
0억
3.89%
10,264
26/01/15
10,330
1,843
0억
10.04%
10,255
26/01/14
10,240
653
0억
4.07%
10,237
26/01/13
10,170
1,469
0억
7.19%
10,195
26/01/12
10,160
282
0억
1.66%
10,165
26/01/09
10,190
512
0억
2.94%
10,182
26/01/08
10,170
1,976
0억
7.06%
10,207