날짜종가공매도량금액비중평균단가
25/10/10
10,740
107
0억
0.25%
10,740
25/10/02
10,780
144
0억
0.52%
10,780
25/10/01
10,650
224
0억
2.63%
10,622
25/09/30
10,650
50
0억
0.37%
10,607
25/09/29
10,500
111
0억
1.25%
10,500
25/09/26
10,390
8
0억
0.02%
10,379
25/09/25
10,570
23
0억
0.16%
10,549
25/09/24
10,600
8
0억
0.03%
10,616
25/09/23
10,830
14
0억
0.11%
10,796
25/09/22
10,830
45
0억
0.20%
10,860
25/09/19
10,810
215
0억
0.68%
10,808
25/09/18
10,820
33
0억
0.21%
10,780
25/09/17
10,700
87
0억
0.46%
10,678
25/09/16
10,700
78
0억
0.15%
10,710
25/09/15
10,810
513
0억
1.18%
10,797
25/09/12
10,920
6
0억
0.00%
11,220
25/09/11
10,560
52
0억
0.29%
10,599
25/09/10
10,560
26
0억
0.07%
10,546
25/09/09
10,580
28
0억
0.20%
10,580
25/09/08
10,600
31
0억
0.25%
10,600
25/09/05
10,600
27
0억
0.31%
10,617
25/09/04
10,580
157
0억
0.77%
10,580
25/09/03
10,420
4
0억
0.01%
10,420
25/09/02
10,250
28
0억
0.40%
10,219
25/09/01
10,190
2
0억
0.02%
10,190
25/08/29
10,380
6
0억
0.06%
10,378
25/08/28
10,300
132
0억
1.05%
10,300
25/08/27
10,160
6
0억
0.03%
10,160
25/08/26
10,300
8
0억
0.06%
10,300
25/08/25
10,360
114
0억
1.02%
10,411
25/08/22
10,350
675
0억
14.73%
10,339
25/08/21
10,320
175
0억
1.62%
10,339
25/08/20
10,310
881
0억
3.51%
10,297
25/08/19
10,540
1,734
0억
5.37%
10,583
25/08/18
10,620
104
0억
0.62%
10,625
25/08/14
10,680
42
0억
0.10%
10,673
25/08/13
10,650
53
0억
0.13%
10,650
25/08/12
10,700
25
0억
0.21%
10,748
25/08/11
10,710
80
0억
0.36%
10,752
25/08/08
10,900
3
0억
0.03%
10,910
25/08/07
10,930
35
0억
0.39%
10,913
25/08/06
10,890
32
0억
0.39%
10,903
25/08/05
10,900
60
0억
0.62%
10,900
25/08/04
10,810
9
0억
0.09%
10,808
25/08/01
10,740
224
0억
0.69%
10,862
25/07/31
11,150
36
0억
0.73%
11,133
25/07/30
11,120
48
0억
0.18%
11,120
25/07/29
11,100
14
0억
0.08%
11,100
25/07/28
10,890
97
0억
0.50%
10,932
25/07/25
11,080
0
0억
0.00%
-
25/07/24
11,100
26
0억
0.11%
11,100
25/07/23
11,310
35
0억
0.14%
11,310
25/07/22
11,200
9
0억
0.04%
11,200
25/07/21
11,300
17
0억
0.10%
11,300
25/07/18
11,400
13
0억
0.16%
11,430
25/07/17
11,450
0
0억
0.00%
-
25/07/16
11,600
0
0억
0.00%
-
25/07/15
11,670
0
0억
0.00%
-
25/07/14
11,330
35
0억
0.10%
11,330
25/07/11
11,330
7
0억
0.03%
11,330