날짜종가공매도량금액비중평균단가
26/04/08
5,770
1,242
0억
1.02%
5,716
26/04/07
5,360
1,478
0억
3.33%
5,371
26/04/06
5,440
733
0억
0.83%
5,523
26/04/03
5,650
1,049
0억
1.67%
5,652
26/04/02
5,450
2,720
0억
1.14%
5,540
26/04/01
5,950
653
0억
0.30%
5,952
26/03/31
5,490
864
0억
1.02%
5,524
26/03/30
5,560
1,603
0억
1.33%
5,606
26/03/27
5,850
3,291
0억
1.90%
5,825
26/03/26
6,010
691
0억
0.44%
6,131
26/03/25
6,190
1,241
0억
0.81%
6,048
26/03/24
6,170
4,485
0억
3.24%
6,067
26/03/23
6,020
9,612
1억
2.39%
6,143
26/03/20
5,970
4,426
0억
1.43%
6,067
26/03/19
5,830
8,658
0억
3.72%
5,832
26/03/18
5,740
3,298
0억
2.49%
5,706
26/03/17
5,500
15,616
1억
12.29%
5,619
26/03/16
5,530
17,283
1억
5.93%
5,577
26/03/13
5,300
7,285
0억
12.65%
5,201
26/03/12
5,200
2,839
0억
2.39%
5,143
26/03/11
4,920
364
0억
0.42%
4,987
26/03/10
4,875
587
0억
0.90%
4,861
26/03/09
4,590
4
0억
0.01%
4,785
26/03/06
4,810
180
0억
0.34%
4,781
26/03/05
4,820
0
0억
0.00%
-
26/03/04
4,620
21
0억
0.02%
4,620
26/03/03
5,180
24
0억
0.04%
5,260
26/02/27
5,350
218
0억
0.22%
5,359
26/02/26
5,380
64
0억
0.12%
5,391
26/02/25
5,500
0
0억
0.00%
-
26/02/24
5,500
7
0억
0.01%
5,500
26/02/23
5,510
7
0억
0.01%
5,510
26/02/20
5,640
9
0억
0.01%
5,640
26/02/19
5,720
27
0억
0.03%
5,720
26/02/13
5,810
52
0억
0.05%
5,873
26/02/12
6,010
53
0억
0.04%
5,993
26/02/11
5,920
45
0억
0.03%
5,920
26/02/10
5,780
68
0억
0.01%
5,816
26/02/09
5,410
217
0억
0.22%
5,408
26/02/06
5,470
6
0억
0.00%
5,410
26/02/05
5,430
0
0억
0.00%
-
26/02/04
5,350
42
0억
0.03%
5,350
26/02/03
5,270
798
0억
0.10%
5,359
26/02/02
4,695
0
0억
0.00%
-
26/01/30
4,630
102
0억
0.48%
4,630
26/01/29
4,670
51
0억
0.18%
4,660
26/01/28
4,665
55
0억
0.32%
4,665
26/01/27
4,670
66
0억
0.27%
4,670
26/01/26
4,735
390
0억
1.41%
4,708
26/01/23
4,705
27
0억
0.13%
4,705
26/01/22
4,605
319
0억
2.17%
4,603
26/01/21
4,605
38
0억
0.15%
4,605
26/01/20
4,650
422
0억
2.27%
4,611
26/01/19
4,570
4
0억
0.01%
4,570
26/01/16
4,685
3
0억
0.01%
4,685
26/01/15
4,630
41
0억
0.11%
4,634
26/01/14
4,740
0
0억
0.00%
-
26/01/13
4,770
0
0억
0.00%
-
26/01/12
4,780
12
0억
0.07%
4,780
26/01/09
4,660
62
0억
0.43%
4,660