날짜종가공매도량금액비중평균단가
25/10/13
4,410
31
0억
0.21%
4,395
25/10/10
4,380
92
0억
0.75%
4,381
25/10/02
4,390
1,792
0억
6.02%
4,411
25/10/01
4,415
346
0억
1.13%
4,433
25/09/30
4,415
194
0억
0.66%
4,440
25/09/29
4,415
367
0억
2.46%
4,498
25/09/26
4,495
99
0억
0.30%
4,539
25/09/25
4,605
176
0억
0.85%
4,549
25/09/24
4,600
232
0억
0.73%
4,609
25/09/23
4,620
96
0억
0.31%
4,631
25/09/22
4,685
56
0억
0.20%
4,890
25/09/19
4,710
12
0억
0.05%
4,710
25/09/18
4,730
12
0억
0.06%
4,730
25/09/17
4,675
21
0억
0.21%
4,675
25/09/16
4,700
455
0억
1.88%
4,713
25/09/15
4,725
414
0억
2.51%
4,689
25/09/12
4,740
157
0억
1.19%
4,734
25/09/11
4,705
325
0억
1.20%
4,708
25/09/10
4,730
194
0억
0.40%
4,686
25/09/09
4,650
23
0억
0.02%
4,650
25/09/08
4,535
25
0억
0.19%
4,535
25/09/05
4,545
6
0억
0.05%
4,545
25/09/04
4,540
125
0억
1.28%
4,540
25/09/03
4,520
2
0억
0.02%
4,520
25/09/02
4,480
3
0억
0.01%
4,480
25/09/01
4,495
112
0억
0.25%
4,437
25/08/29
4,505
41
0억
0.21%
4,494
25/08/28
4,505
133
0억
0.26%
4,506
25/08/27
4,590
50
0억
0.08%
4,562
25/08/26
4,640
7
0억
0.01%
4,640
25/08/25
4,555
9
0억
0.01%
4,555
25/08/22
4,565
11
0억
0.03%
4,565
25/08/21
4,505
16
0억
0.05%
4,505
25/08/20
4,500
0
0억
0.00%
-
25/08/19
4,500
0
0억
0.00%
-
25/08/18
4,495
115
0억
0.15%
4,503
25/08/14
4,485
24
0억
0.08%
4,485
25/08/13
4,480
59
0억
0.15%
4,482
25/08/12
4,485
77
0억
0.11%
4,463
25/08/11
4,360
0
0억
0.00%
-
25/08/08
4,390
165
0억
0.35%
4,390
25/08/07
4,440
437
0억
0.35%
4,411
25/08/06
4,410
145
0억
0.00%
4,746
25/08/05
4,345
0
0억
0.00%
-
25/08/04
4,330
0
0억
0.00%
-
25/08/01
4,265
7
0억
0.02%
4,265
25/07/31
4,355
1
0억
0.01%
4,355
25/07/30
4,380
44
0억
0.23%
4,380
25/07/29
4,315
12
0억
0.06%
4,326
25/07/28
4,350
2
0억
0.01%
4,350
25/07/25
4,310
110
0억
0.72%
4,296
25/07/24
4,270
22
0억
0.08%
4,270
25/07/23
4,380
53
0억
0.45%
4,393
25/07/22
4,450
8
0억
0.04%
4,450
25/07/21
4,500
15
0억
0.05%
4,500
25/07/18
4,480
0
0억
0.00%
-
25/07/17
4,450
0
0억
0.00%
-
25/07/16
4,460
0
0억
0.00%
-
25/07/15
4,570
9
0억
0.03%
4,570
25/07/14
4,595
30
0억
0.18%
4,595