BRUDASH 종목 히스토리

풍산홀딩스 005810 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 35,200 2,950 1억 11.00% 35,277

26/07/03 34,450 2,716 1억 7.27% 33,918

26/07/02 34,350 3,836 1억 10.66% 34,664

26/07/01 35,400 2,517 1억 8.98% 35,402

26/06/30 34,450 7,318 3억 32.18% 34,612

26/06/29 34,950 3,217 1억 11.78% 34,708

26/06/26 34,500 7,698 3억 19.77% 34,243

26/06/25 34,800 6,319 2억 25.69% 35,527

26/06/24 35,350 4,413 2억 12.85% 35,401

26/06/23 34,800 4,395 2억 9.94% 35,665

26/06/22 36,050 2,806 1억 10.79% 36,321

26/06/19 36,800 3,271 1억 12.17% 37,204

26/06/18 37,950 5,202 2억 27.40% 38,264

26/06/17 39,050 3,671 1억 19.32% 39,086

26/06/16 39,200 8,506 3억 17.93% 39,718

26/06/15 39,300 11,251 4억 12.42% 39,438

26/06/12 37,300 148 0억 0.46% 37,220

26/06/11 35,550 1,468 1억 5.00% 35,376

26/06/10 35,650 4,588 2억 10.31% 35,738

26/06/09 35,800 3,496 1억 9.53% 36,094

26/06/08 35,200 6,611 2억 13.57% 35,767

26/06/05 37,150 4,766 2억 11.05% 37,232

26/06/04 38,250 4,314 2억 8.09% 38,448

26/06/02 38,700 8,432 3억 16.96% 38,439

26/06/01 38,850 225 0억 0.43% 38,712

26/05/29 39,000 2,161 1억 3.38% 39,157

26/05/28 40,200 5,163 2억 8.61% 39,587

26/05/27 40,300 2,847 1억 6.14% 40,549

26/05/26 42,050 5,653 2억 14.81% 42,082

26/05/22 41,200 148 0억 0.47% 41,198

26/05/21 40,500 1,759 1억 5.04% 40,553

26/05/20 39,500 7,029 3억 9.90% 39,194

26/05/19 40,050 6,015 2억 7.47% 40,290

26/05/18 40,950 4,487 2억 5.39% 40,518

26/05/15 41,900 3,585 2억 4.14% 41,952

26/05/14 43,500 4,828 2억 7.81% 43,381

26/05/13 41,800 5,900 2억 9.83% 42,169

26/05/12 41,700 5,320 2억 5.45% 41,975

26/05/11 42,800 2,843 1억 3.99% 42,862

26/05/08 43,600 1,633 1억 3.08% 43,463

26/05/07 43,650 2,396 1억 3.37% 43,813

26/05/06 44,800 6,532 3억 8.52% 44,783

26/05/04 46,200 2,727 1억 2.40% 46,080

26/04/30 45,250 8,620 4억 5.61% 45,824

26/04/29 45,900 8,421 4억 9.44% 45,899

26/04/28 46,750 12,882 6억 8.51% 46,906

26/04/27 47,100 18,760 9억 6.55% 46,625

26/04/24 44,400 2,966 1억 4.25% 44,453

26/04/23 44,100 9,586 4억 8.51% 44,033

26/04/22 44,700 9,002 4억 8.46% 44,497

26/04/21 44,650 13,065 6억 8.71% 44,764

26/04/20 45,450 5,521 3억 4.65% 45,683

26/04/17 45,500 2,130 1억 1.74% 45,527

26/04/16 46,150 10,361 5억 3.31% 46,149

26/04/15 44,800 5,519 2억 2.39% 44,929

26/04/14 44,900 14,942 7억 6.31% 44,880

26/04/13 45,100 13,947 6억 4.01% 45,528

26/04/10 46,350 29,122 13억 2.36% 44,896

26/04/09 54,200 37,349 21억 4.79% 55,035

26/04/08 54,100 13,930 8억 1.04% 54,388