날짜종가공매도량금액비중평균단가
26/07/06
145,900
12,662
18억
9.71%
146,123
26/07/03
146,800
22,845
34억
13.19%
146,857
26/07/02
145,500
46,051
67억
16.93%
144,962
26/07/01
136,100
35,340
48억
20.88%
135,173
26/06/30
133,900
14,995
20억
7.63%
135,942
26/06/29
135,700
17,642
23억
10.96%
132,829
26/06/26
131,500
55,373
72억
23.59%
129,592
26/06/25
136,000
54,774
76억
28.06%
138,109
26/06/24
137,300
52,571
72억
24.41%
136,074
26/06/23
139,000
44,673
63억
24.43%
142,077
26/06/22
141,300
37,560
53억
29.69%
142,193
26/06/19
144,900
27,835
40억
6.46%
144,882
26/06/18
149,900
33,442
51억
22.13%
151,047
26/06/17
151,500
68,025
104억
40.43%
153,182
26/06/16
153,400
70,179
108억
29.93%
153,390
26/06/15
152,400
140,663
215억
38.02%
152,994
26/06/12
148,200
42,937
64억
20.19%
148,737
26/06/11
140,000
39,081
55억
9.03%
139,752
26/06/10
142,500
35,727
50억
15.22%
140,606
26/06/09
143,800
37,589
54억
8.55%
143,586
26/06/08
136,200
34,608
47억
14.72%
137,029
26/06/05
142,400
30,024
43억
17.39%
142,341
26/06/04
144,700
49,355
71억
18.91%
143,356
26/06/02
145,500
30,910
45억
13.08%
144,214
26/06/01
141,000
30,470
43억
16.15%
142,020
26/05/29
143,100
77,459
109억
8.98%
141,037
26/05/28
141,100
29,087
41억
7.07%
139,848
26/05/27
144,500
39,010
57억
13.74%
146,112
26/05/26
148,600
23,089
34억
6.57%
149,439
26/05/22
154,500
14,860
23억
7.87%
155,035
26/05/21
155,400
58,373
92억
21.85%
157,194
26/05/20
156,300
80,686
126억
22.07%
155,781
26/05/19
164,100
55,127
90억
19.48%
162,526
26/05/18
160,600
59,281
95억
22.52%
160,102
26/05/15
164,500
76,873
127억
27.18%
164,853
26/05/14
173,000
46,627
79억
15.99%
170,414
26/05/13
160,800
26,155
42억
17.41%
160,469
26/05/12
161,500
41,251
66억
14.84%
161,155
26/05/11
162,200
24,722
40억
15.38%
163,260
26/05/08
164,600
22,591
37억
11.11%
163,699
26/05/07
165,000
24,747
40억
10.78%
162,860
26/05/06
162,000
60,698
99억
18.02%
162,820
26/05/04
166,800
21,423
36억
13.44%
165,820
26/04/30
167,600
10,392
18억
7.17%
168,969
26/04/29
172,200
11,583
20억
9.14%
172,134
26/04/28
173,500
8,168
14억
6.54%
172,738
26/04/27
171,300
32,932
56억
19.49%
170,733
26/04/24
175,000
19,996
35억
10.03%
174,499
26/04/23
173,500
54,477
94억
23.60%
172,851
26/04/22
172,100
26,486
45억
12.16%
170,283
26/04/21
170,700
27,684
47억
11.93%
169,973
26/04/20
172,600
51,834
89억
25.24%
171,454
26/04/17
173,300
26,301
45억
14.18%
172,308
26/04/16
170,000
13,938
24억
6.69%
168,796
26/04/15
164,800
15,126
25억
6.40%
168,199
26/04/14
171,500
21,652
37억
12.07%
170,049
26/04/13
167,200
20,098
33억
15.33%
165,713
26/04/10
169,300
11,606
20억
11.28%
168,366
26/04/09
162,400
23,872
39억
11.73%
163,135
26/04/08
167,800
16,863
28억
10.70%
168,686