날짜종가공매도량금액비중평균단가
26/01/07
124,700
8,018
10억
6.18%
125,336
26/01/06
127,200
30,194
38억
23.51%
127,149
26/01/05
128,800
22,130
28억
15.70%
128,216
26/01/02
127,800
20,842
27억
14.17%
127,857
25/12/30
131,100
22,119
29억
19.22%
130,181
25/12/29
129,000
24,395
32억
18.27%
129,143
25/12/26
128,600
15,069
19억
12.00%
128,853
25/12/24
129,700
11,604
15억
12.33%
129,529
25/12/23
128,800
13,441
17억
8.71%
129,166
25/12/22
126,600
12,598
16억
9.40%
126,282
25/12/19
123,700
6,218
8억
5.54%
123,403
25/12/18
123,100
14,625
18억
13.23%
123,515
25/12/17
125,800
15,732
20억
12.23%
125,443
25/12/16
123,700
24,007
30억
13.56%
124,023
25/12/15
122,800
17,871
22억
11.53%
123,327
25/12/12
122,800
23,029
28억
15.23%
122,568
25/12/11
120,100
33,770
40억
12.19%
119,929
25/12/10
119,900
7,528
9억
5.11%
120,304
25/12/09
121,700
12,446
15억
10.36%
121,134
25/12/08
122,200
30,191
37억
14.59%
122,177
25/12/05
125,200
18,631
23억
8.32%
124,903
25/12/04
125,400
5,825
7억
4.22%
125,284
25/12/03
127,400
14,534
19억
12.17%
127,646
25/12/02
127,500
10,034
13억
6.18%
127,544
25/12/01
127,200
28,071
36억
15.88%
126,772
25/11/28
124,500
14,016
17억
9.67%
124,366
25/11/27
126,000
10,414
13억
8.66%
126,591
25/11/26
125,000
9,069
11억
6.09%
124,131
25/11/25
119,900
15,574
19억
10.14%
119,776
25/11/24
120,400
26,024
31억
10.14%
119,902
25/11/21
119,300
28,519
34억
19.95%
119,671
25/11/20
120,100
39,228
48억
12.78%
122,157
25/11/19
120,300
15,805
19억
7.15%
120,381
25/11/18
122,100
28,210
35억
10.52%
122,513
25/11/17
126,100
17,259
22억
5.90%
127,196
25/11/14
132,400
15,023
21억
5.22%
137,824
25/11/13
144,000
7,498
11억
2.76%
144,833
25/11/12
143,100
13,766
20억
6.34%
141,954
25/11/11
141,000
9,197
13억
7.14%
141,054
25/11/10
140,400
24,140
34억
11.26%
141,971
25/11/07
138,800
17,076
24억
10.27%
139,197
25/11/06
139,000
11,926
16억
4.14%
135,259
25/11/05
128,300
15,098
19억
9.20%
127,991
25/11/04
126,900
10,944
14억
8.98%
125,684
25/11/03
125,500
7,968
10억
6.56%
125,666
25/10/31
126,800
17,056
22억
8.87%
126,979
25/10/30
128,200
10,945
14억
6.50%
128,696
25/10/29
129,500
23,380
30억
10.85%
129,540
25/10/28
132,300
39,726
53억
22.71%
132,530
25/10/27
133,800
31,433
42억
19.29%
133,691
25/10/24
132,200
6,840
9억
5.18%
132,098
25/10/23
132,600
14,008
19억
7.43%
132,522
25/10/22
131,800
9,642
13억
12.13%
130,118
25/10/21
130,800
15,748
21억
6.87%
131,321
25/10/20
132,600
9,282
12억
3.61%
131,398
25/10/17
130,000
9,349
12억
6.53%
130,582
25/10/16
134,200
11,226
15억
6.83%
133,900
25/10/15
133,600
5,177
7억
2.95%
133,074
25/10/14
132,700
8,187
11억
5.12%
132,142
25/10/13
133,200
13,644
18억
8.65%
131,357