날짜종가공매도량금액비중평균단가
25/10/10
133,100
8,580
11억
2.66%
133,552
25/10/02
135,500
4,474
6억
1.75%
137,157
25/10/01
136,400
15,838
22억
12.97%
136,703
25/09/30
138,500
14,376
20억
8.29%
138,434
25/09/29
141,100
6,414
9억
5.58%
141,219
25/09/26
138,800
26,959
37억
18.16%
138,424
25/09/25
139,700
11,929
17억
9.15%
139,371
25/09/24
139,900
7,210
10억
5.43%
139,815
25/09/23
142,000
15,935
23억
12.66%
141,978
25/09/22
142,500
9,951
14억
6.63%
142,124
25/09/19
140,800
10,321
14억
4.03%
140,005
25/09/18
138,900
6,403
9억
3.83%
138,752
25/09/17
141,600
8,357
12억
6.74%
141,421
25/09/16
142,900
10,709
15억
5.45%
143,626
25/09/15
144,700
20,157
29억
14.57%
144,859
25/09/12
145,000
52,858
77억
22.19%
144,905
25/09/11
145,300
26,892
39억
13.89%
144,026
25/09/10
145,500
20,704
30억
9.50%
143,866
25/09/09
139,600
40,137
56억
23.89%
139,020
25/09/08
139,100
25,266
35억
20.32%
138,394
25/09/05
138,600
34,332
48억
22.23%
139,058
25/09/04
137,400
34,231
47억
32.08%
137,291
25/09/03
136,600
50,211
69억
32.06%
137,074
25/09/02
139,000
28,237
39억
14.54%
138,387
25/09/01
137,700
21,641
30억
11.44%
137,059
25/08/29
131,900
4,868
6억
4.16%
131,677
25/08/28
132,000
20,208
27억
12.95%
132,328
25/08/27
131,500
10,357
14억
8.72%
130,908
25/08/26
130,700
16,928
22억
10.50%
130,169
25/08/25
131,600
21,820
29억
20.70%
131,414
25/08/22
131,300
6,967
9억
5.94%
130,417
25/08/21
129,400
48,625
63억
28.49%
129,942
25/08/20
130,200
22,009
28억
16.80%
129,183
25/08/19
129,200
7,507
10억
5.70%
129,064
25/08/18
130,100
11,510
15억
5.61%
129,810
25/08/14
128,900
10,759
14억
5.43%
129,477
25/08/13
127,900
10,130
13억
5.40%
127,717
25/08/12
127,200
6,891
9억
5.78%
127,472
25/08/11
125,200
4,478
6억
7.56%
125,064
25/08/08
127,600
8,471
11억
8.12%
127,206
25/08/07
129,400
4,923
6억
2.90%
129,484
25/08/06
128,200
2,261
3억
1.49%
127,565
25/08/05
125,500
5,664
7억
2.42%
125,746
25/08/04
122,900
3,756
5억
2.39%
122,769
25/08/01
122,500
5,375
7억
2.71%
123,728
25/07/31
128,000
7,790
10억
4.55%
128,386
25/07/30
129,800
7,649
10억
5.33%
129,847
25/07/29
129,700
14,448
19억
5.98%
129,022
25/07/28
128,300
8,598
11억
2.91%
129,359
25/07/25
134,200
5,083
7억
3.41%
133,484
25/07/24
132,000
8,676
11억
2.78%
131,969
25/07/23
133,800
6,760
9억
3.28%
133,351
25/07/22
135,500
8,502
12억
4.32%
135,473
25/07/21
136,800
3,197
4억
1.28%
136,402
25/07/18
137,700
7,047
10억
4.34%
137,451
25/07/17
141,500
15,871
22억
7.01%
140,344
25/07/16
137,900
6,150
9억
1.86%
139,178
25/07/15
142,900
18,287
26억
5.66%
144,181
25/07/14
145,400
56,815
83억
17.99%
145,365
25/07/11
138,800
45,695
64억
14.26%
139,648