날짜종가공매도량금액비중평균단가
25/07/10
136,700
40,918
56억
13.45%
136,464
25/07/09
133,400
33,248
44억
10.39%
133,265
25/07/08
128,500
14,100
18억
5.12%
128,581
25/07/07
124,700
8,970
11억
6.87%
124,402
25/07/04
123,400
4,175
5억
3.01%
124,616
25/07/03
123,400
16,096
20억
7.17%
123,191
25/07/02
123,700
9,016
11억
4.15%
123,575
25/07/01
125,800
14,824
19억
7.45%
127,389
25/06/30
123,300
8,171
10억
3.58%
122,910
25/06/27
122,300
13,027
16억
4.54%
123,525
25/06/26
124,600
43,639
54억
14.16%
123,563
25/06/25
122,200
9,230
11억
3.51%
122,660
25/06/24
122,100
15,041
18억
10.86%
121,985
25/06/23
119,100
25,882
31억
17.96%
119,320
25/06/20
120,200
24,966
30억
10.85%
119,684
25/06/19
116,600
15,219
18억
12.11%
116,741
25/06/18
116,200
27,054
32억
15.48%
116,889
25/06/17
118,200
55,616
66억
20.33%
118,062
25/06/16
117,400
34,453
40억
18.82%
116,245
25/06/13
112,900
54,335
61억
13.06%
112,881
25/06/12
118,800
181,480
213억
35.31%
117,125
25/06/11
111,700
32,913
36억
14.86%
110,566
25/06/10
107,900
33,769
37억
19.97%
108,109
25/06/09
108,300
24,276
27억
7.95%
109,725
25/06/05
105,900
12,644
13억
5.91%
105,420
25/06/04
103,700
10,109
10억
4.37%
103,551
25/06/02
98,300
8,961
9억
4.42%
98,282
25/05/30
100,500
40,169
40억
11.16%
100,545
25/05/29
101,600
8,665
9억
4.21%
101,073
25/05/28
99,300
7,364
7억
4.52%
99,012
25/05/27
98,200
12,025
12억
11.70%
97,984
25/05/26
98,700
4,180
4억
1.90%
98,602
25/05/23
96,600
2,226
2억
1.64%
96,462
25/05/22
95,100
5,512
5억
4.28%
95,583
25/05/21
97,200
3,578
3억
2.45%
96,936
25/05/20
96,000
11,951
12억
8.54%
96,196
25/05/19
96,100
5,391
5억
5.22%
96,132
25/05/16
97,100
16,327
16억
12.60%
96,696
25/05/15
97,300
15,607
15억
4.63%
97,095
25/05/14
92,600
12,271
11억
7.52%
92,438
25/05/13
92,500
12,459
12억
11.39%
92,265
25/05/12
92,300
1,917
2억
0.98%
92,188
25/05/09
90,200
5,862
5억
3.67%
90,486
25/05/08
90,800
6,117
6억
3.14%
91,233
25/05/07
91,300
22,483
21억
9.78%
91,796
25/05/02
92,900
20,666
19억
7.67%
92,590
25/04/30
91,200
12,383
11억
8.32%
90,919
25/04/29
89,400
6,855
6억
4.62%
89,307
25/04/28
87,500
2,198
2억
2.13%
87,550
25/04/25
87,400
9,048
8억
6.87%
87,725
25/04/24
87,800
8,964
8억
6.11%
87,416
25/04/23
88,300
5,654
5억
3.53%
88,253
25/04/22
86,200
4,181
4억
4.53%
86,240
25/04/21
85,900
1,855
2억
3.73%
85,262
25/04/18
85,200
1,463
1억
2.05%
85,455
25/04/17
84,500
11,300
10억
9.47%
84,578
25/04/16
85,100
15,799
13억
9.31%
85,196
25/04/15
87,000
5,649
5억
4.12%
85,934
25/04/14
84,200
4,283
4억
3.92%
84,336
25/04/11
83,500
1,959
2억
1.58%
83,024
← 이전
6페이지