날짜종가공매도량금액비중평균단가
26/10/06
2,315
1,261
0억
0.68%
2,323
26/10/02
2,365
0
0억
0.00%
-
26/10/01
2,340
930
0억
0.60%
2,348
26/09/30
2,345
1,063
0억
0.72%
2,330
26/09/29
2,355
346
0억
0.15%
2,355
26/09/28
2,385
0
0억
0.00%
-
26/09/23
2,350
1,231
0억
0.78%
2,351
26/09/22
2,340
77
0억
0.03%
2,341
26/09/21
2,370
16,814
0억
4.58%
2,401
26/09/18
2,430
16,028
0억
4.88%
2,438
26/09/17
2,450
4,495
0억
1.84%
2,454
26/09/16
2,430
2,130
0억
0.61%
2,467
26/09/15
2,450
10,376
0억
2.14%
2,459
26/09/14
2,455
12,794
0억
1.81%
2,505
26/09/11
2,470
26,729
1억
0.95%
2,576
26/09/10
2,490
7,297
0억
0.08%
2,550
26/09/09
2,410
1,035
0억
0.53%
2,402
26/09/08
2,375
3,822
0억
2.39%
2,386
26/09/07
2,390
1,258
0억
0.66%
2,401
26/09/04
2,400
2,696
0억
1.30%
2,397
26/09/03
2,385
2,947
0억
0.88%
2,385
26/09/02
2,410
19,842
0억
2.18%
2,507
26/09/01
2,450
8,768
0억
2.79%
2,500
26/08/31
2,490
24,972
1억
4.15%
2,508
26/08/28
2,510
28,902
1억
5.11%
2,476
26/08/27
2,405
10,240
0억
4.18%
2,427
26/08/26
2,405
11,468
0억
4.44%
2,398
26/08/25
2,435
2,396
0억
1.03%
2,419
26/08/24
2,390
7,743
0억
2.22%
2,399
26/08/21
2,365
32,292
1억
7.84%
2,391
26/08/20
2,385
12,273
0억
4.44%
2,386
26/08/19
2,365
31,831
1억
7.29%
2,379
26/08/18
2,455
35,343
1억
6.74%
2,477
26/08/14
2,450
7,715
0억
2.03%
2,463
26/08/13
2,495
10,418
0억
2.03%
2,500
26/08/12
2,510
22,082
1억
5.14%
2,499
26/08/11
2,500
20,709
1억
2.49%
2,526
26/08/10
2,510
16,769
0억
3.26%
2,477
26/08/07
2,410
37,697
1억
9.80%
2,404
26/08/06
2,395
25,106
1억
4.99%
2,387
26/08/05
2,380
13,468
0억
2.27%
2,370
26/08/04
2,300
15,276
0억
2.76%
2,290
26/08/03
2,215
15,385
0억
2.49%
2,217
26/07/31
2,175
45,984
1억
6.47%
2,147
26/07/30
2,095
13,282
0억
1.29%
2,144
26/07/29
2,105
12,610
0억
0.73%
2,211
26/07/28
2,225
25,311
1억
1.51%
2,336
26/07/27
2,370
1,237
0억
0.07%
2,415
26/07/24
2,620
31,281
1억
0.27%
2,783
26/07/23
2,645
63,502
2억
1.22%
2,686
26/07/22
2,685
72,933
2억
2.75%
2,601
26/07/21
2,570
125,446
3억
1.25%
2,710
26/07/20
2,770
192,406
5억
0.75%
2,727
26/07/16
2,410
84,292
2억
2.64%
2,564
26/07/15
2,510
28,564
1억
1.41%
2,540
26/07/14
2,580
153,381
4억
1.22%
2,723
26/07/13
2,480
17,497
0억
3.82%
2,495
26/07/10
2,445
3,821
0억
1.80%
2,435
26/07/09
2,430
16,254
0억
2.31%
2,425
26/07/08
2,385
35,694
1억
4.04%
2,403
1페이지
다음 →