날짜종가공매도량금액비중평균단가
26/07/07
2,380
303
0억
0.07%
2,408
26/07/06
2,330
1,023
0억
0.42%
2,311
26/07/03
2,320
5,236
0억
1.80%
2,285
26/07/02
2,255
1,817
0억
0.67%
2,242
26/07/01
2,260
10,317
0억
4.62%
2,248
26/06/30
2,190
14,484
0억
6.23%
2,204
26/06/29
2,240
21,775
0억
7.52%
2,207
26/06/26
2,125
20,248
0억
5.16%
2,118
26/06/25
2,170
10,271
0억
2.72%
2,204
26/06/24
2,235
11,572
0억
4.11%
2,231
26/06/23
2,235
14,665
0억
4.11%
2,263
26/06/22
2,320
20,213
0억
6.67%
2,316
26/06/19
2,385
9,487
0억
1.83%
2,380
26/06/18
2,460
4,559
0억
0.95%
2,483
26/06/17
2,555
11,350
0억
3.14%
2,565
26/06/16
2,575
12,422
0억
2.70%
2,536
26/06/15
2,505
41,757
1억
8.09%
2,534
26/06/12
2,545
28,263
1억
3.48%
2,538
26/06/11
2,555
26,672
1억
0.76%
2,586
26/06/10
2,460
11,748
0억
2.69%
2,452
26/06/09
2,485
10,944
0억
1.24%
2,524
26/06/08
2,520
4,789
0억
1.41%
2,570
26/06/05
2,660
3,775
0억
1.22%
2,644
26/06/04
2,670
348
0억
0.09%
2,758
26/06/02
2,730
1,476
0억
0.29%
2,709
26/06/01
2,830
7,562
0억
0.99%
2,802
26/05/29
2,875
6,323
0억
0.83%
2,908
26/05/28
3,060
38,457
1억
3.45%
3,071
26/05/27
3,040
13,129
0억
2.10%
3,062
26/05/26
3,170
12,185
0억
3.02%
3,212
26/05/22
3,230
15,983
1억
4.99%
3,230
26/05/21
3,190
21,692
1억
3.74%
3,232
26/05/20
3,250
19,746
1억
4.77%
3,277
26/05/19
3,380
4,795
0억
1.34%
3,409
26/05/18
3,430
20,483
1억
6.27%
3,400
26/05/15
3,400
25,407
1억
3.52%
3,472
26/05/14
3,515
12,214
0억
2.04%
3,515
26/05/13
3,575
34,185
1억
2.55%
3,656
26/05/12
3,530
38,178
1억
2.23%
3,663
26/05/11
3,615
7,305
0억
1.00%
3,642
26/05/08
3,615
3,591
0억
0.65%
3,623
26/05/07
3,600
20,780
1억
1.52%
3,657
26/05/06
3,815
91,732
4억
4.97%
3,876
26/05/04
3,950
6,794
0억
0.49%
3,979
26/04/30
3,945
191,071
8억
2.72%
4,019
26/04/29
3,835
55,948
2억
6.86%
3,871
26/04/28
3,900
9,082
0억
1.16%
3,899
26/04/27
3,950
11,665
0억
1.58%
3,922
26/04/24
3,925
23,783
1억
3.04%
3,960
26/04/23
3,935
24,525
1억
2.30%
3,930
26/04/22
3,940
39,924
2억
3.39%
3,979
26/04/21
3,960
19,808
1억
2.03%
3,934
26/04/20
4,010
23,089
1억
1.83%
3,991
26/04/17
3,955
42,540
2억
3.14%
3,921
26/04/16
4,035
28,823
1억
2.14%
4,029
26/04/15
3,980
20,836
1억
1.12%
3,955
26/04/14
4,070
15,516
1억
0.64%
4,068
26/04/13
4,250
56,232
2억
0.69%
4,246
26/04/10
4,060
23,366
1억
1.12%
4,033
26/04/09
3,955
18,468
1억
0.25%
3,901