날짜종가공매도량금액비중평균단가
26/04/08
3,790
78,510
3억
1.71%
3,749
26/04/07
4,180
33,520
1억
0.64%
4,289
26/04/06
4,390
67,103
3억
0.33%
4,380
26/04/03
4,105
33,179
1억
0.91%
4,022
26/04/02
3,945
58,731
2억
1.03%
3,951
26/04/01
3,860
19,789
1억
1.10%
3,836
26/03/31
3,995
37,792
2억
0.71%
4,034
26/03/30
3,955
1,794
0억
0.03%
3,996
26/03/27
3,725
3,930
0억
0.20%
3,839
26/03/26
3,820
3,190
0억
0.11%
3,852
26/03/25
3,820
1,636
0억
0.07%
3,676
26/03/24
3,725
7,831
0억
0.20%
3,813
26/03/23
3,960
79
0억
0.00%
4,094
26/03/20
3,965
5,045
0억
0.23%
3,929
26/03/19
4,000
9,102
0억
0.15%
4,085
26/03/18
4,000
7,542
0억
0.17%
4,076
26/03/17
4,390
60,464
3억
0.80%
4,328
26/03/16
4,570
46,669
2억
0.20%
4,612
26/03/13
4,285
53,625
2억
0.18%
4,483
26/03/12
3,890
57,258
2억
0.71%
3,961
26/03/11
3,960
12,537
1억
0.18%
4,030
26/03/10
4,155
16,621
1억
0.13%
4,282
26/03/09
4,545
19,838
1억
0.05%
5,027
26/03/06
4,110
31,150
1억
0.11%
4,285
26/03/05
4,150
2,394
0억
0.01%
3,702
26/03/04
4,330
33,360
1억
0.06%
3,898
26/03/03
3,595
35,196
1억
0.16%
3,357
26/02/27
3,065
7,384
0억
2.16%
3,072
26/02/26
3,120
16,186
1억
4.55%
3,145
26/02/25
3,180
21,507
1억
5.86%
3,201
26/02/24
3,250
9,381
0억
2.14%
3,258
26/02/23
3,325
48,986
2억
2.83%
3,284
26/02/20
3,200
13,773
0억
2.17%
3,197
26/02/19
3,115
0
0억
0.00%
-
26/02/13
3,100
4,597
0억
2.82%
3,086
26/02/12
3,105
260
0억
0.11%
3,090
26/02/11
3,080
40
0억
0.03%
3,110
26/02/10
3,085
2,125
0억
1.30%
3,083
26/02/09
3,080
5,510
0억
1.87%
3,100
26/02/06
3,050
16,925
1억
2.97%
3,084
26/02/05
3,045
2,832
0억
0.94%
3,095
26/02/04
3,100
8,038
0억
2.58%
3,078
26/02/03
3,005
9,069
0억
6.86%
2,990
26/02/02
2,985
17,887
1억
6.84%
3,010
26/01/30
3,020
1,286
0억
0.97%
3,027
26/01/29
3,055
3,356
0억
1.16%
3,029
26/01/28
3,015
1,045
0억
0.50%
3,023
26/01/27
3,035
1,717
0억
1.30%
3,030
26/01/26
3,035
440
0억
0.15%
2,985
26/01/23
2,970
6,876
0억
2.51%
2,916
26/01/22
2,945
42
0억
0.02%
2,957
26/01/21
2,955
10,638
0억
6.00%
2,962
26/01/20
3,025
8
0억
0.00%
3,009
26/01/19
2,955
1,218
0억
0.66%
2,954
26/01/16
2,980
3,903
0억
2.84%
2,991
26/01/15
2,990
2,728
0억
2.46%
2,971
26/01/14
2,975
3,154
0억
2.57%
2,968
26/01/13
2,970
8,347
0억
5.72%
2,973
26/01/12
2,995
1,312
0억
1.25%
3,004
26/01/09
2,995
4,111
0억
6.52%
3,005