날짜종가공매도량금액비중평균단가
26/07/07
4,460
525
0억
1.45%
4,440
26/07/06
4,600
509
0억
1.60%
4,563
26/07/03
4,620
513
0억
1.47%
4,411
26/07/02
4,460
414
0억
0.98%
4,536
26/07/01
4,655
423
0억
0.85%
4,656
26/06/30
4,490
19
0억
0.04%
4,490
26/06/29
4,660
4,934
0억
4.94%
4,465
26/06/26
4,230
187
0억
0.15%
4,344
26/06/25
4,420
54
0억
0.05%
4,523
26/06/24
4,660
1,390
0억
1.45%
4,622
26/06/23
4,585
1,828
0억
1.69%
4,735
26/06/22
4,930
2,462
0억
2.07%
4,949
26/06/19
5,030
2,148
0억
0.91%
5,064
26/06/18
5,390
2,231
0억
1.72%
5,545
26/06/17
5,740
340
0억
0.49%
5,713
26/06/16
5,800
744
0억
0.26%
5,881
26/06/15
5,570
737
0억
0.80%
5,575
26/06/12
5,600
195
0억
0.11%
5,579
26/06/11
5,580
1,512
0억
1.08%
5,546
26/06/10
5,500
1,742
0억
1.35%
5,566
26/06/09
5,540
1,068
0억
1.25%
5,587
26/06/08
5,450
486
0억
0.32%
5,386
26/06/05
5,700
715
0억
0.60%
5,722
26/06/04
5,850
621
0억
0.71%
5,874
26/06/02
5,880
149
0억
0.14%
5,920
26/06/01
6,000
3,405
0억
1.87%
6,072
26/05/29
6,270
3,956
0억
2.36%
6,372
26/05/28
6,480
3,183
0억
1.83%
6,492
26/05/27
6,610
2,090
0억
1.17%
6,733
26/05/26
6,870
3,089
0억
2.10%
6,904
26/05/22
7,050
2,103
0억
1.57%
7,027
26/05/21
6,970
690
0억
0.56%
6,995
26/05/20
6,950
2,392
0억
1.32%
6,970
26/05/19
7,230
1,502
0억
0.90%
7,393
26/05/18
7,340
408
0억
0.18%
7,314
26/05/15
7,390
2,461
0억
0.34%
7,634
26/05/14
8,200
3,186
0억
0.99%
8,066
26/05/13
8,200
7,321
1억
3.99%
8,149
26/05/12
8,360
2,692
0억
0.86%
8,383
26/05/11
8,340
9,173
1억
4.45%
8,410
26/05/08
8,550
4,024
0억
2.23%
8,484
26/05/07
8,470
3,600
0억
1.54%
8,534
26/05/06
8,790
9,305
1억
4.21%
8,872
26/05/04
9,030
1,980
0억
0.31%
9,058
26/04/30
9,460
1,923
0억
1.15%
9,495
26/04/29
9,600
4,715
0억
1.79%
9,821
26/04/28
10,000
5,361
1억
1.81%
9,845
26/04/27
10,020
11,664
1억
3.93%
9,998
26/04/24
10,060
9,209
1억
2.35%
10,258
26/04/23
10,260
14,564
1억
1.98%
10,095
26/04/22
10,480
38,294
4억
1.18%
10,314
26/04/21
9,340
14,693
1억
3.36%
9,474
26/04/20
9,790
4,259
0억
0.50%
9,649
26/04/17
9,400
22,048
2억
1.83%
9,511
26/04/16
8,970
4,144
0억
1.38%
9,149
26/04/15
8,940
5,127
0억
1.88%
8,896
26/04/14
8,900
1,326
0억
0.38%
8,984
26/04/13
9,070
33,211
3억
3.82%
9,114
26/04/10
8,810
639
0억
0.26%
8,820
26/04/09
8,630
6,906
1억
1.03%
8,715