날짜종가공매도량금액비중평균단가
26/04/07
2,290
84,173
2억
1.20%
2,313
26/04/06
2,305
107,872
3억
1.22%
2,341
26/04/03
2,390
262,592
6억
1.64%
2,398
26/04/02
2,330
977,399
24억
1.73%
2,430
26/04/01
2,415
515,101
12억
1.69%
2,335
26/03/31
2,395
1,078,859
26억
1.33%
2,377
26/03/30
2,260
547,947
13억
5.28%
2,293
26/03/27
2,315
127,542
3억
1.50%
2,300
26/03/26
2,355
240,774
6억
1.85%
2,393
26/03/25
2,435
714,278
17억
2.03%
2,430
26/03/24
2,335
737,584
17억
3.00%
2,316
26/03/23
2,235
1,420,149
33억
3.75%
2,345
26/03/20
2,350
321,859
8억
1.44%
2,333
26/03/19
2,235
1,035,762
24억
6.44%
2,282
26/03/18
2,270
278,227
6억
1.51%
2,296
26/03/17
2,370
2,369,890
57억
1.81%
2,410
26/03/16
2,515
1,099,357
28억
0.55%
2,548
26/03/13
2,200
1,252,922
28억
6.21%
2,271
26/03/12
2,245
304,782
7억
5.35%
2,205
26/03/11
2,195
140,148
3억
1.70%
2,230
26/03/10
2,190
158,665
3억
1.45%
2,187
26/03/09
2,155
638,122
14억
2.92%
2,224
26/03/06
2,275
527,531
12억
2.49%
2,334
26/03/05
2,420
3,164
0억
0.00%
2,380
26/03/04
2,230
1,521,382
39억
1.07%
2,532
26/03/03
2,820
1,694,627
45억
1.78%
2,668
26/02/27
2,170
122,073
3억
4.25%
2,174
26/02/26
2,215
73,052
2억
1.90%
2,208
26/02/25
2,250
203,463
5억
4.27%
2,256
26/02/24
2,295
101,514
2억
2.60%
2,283
26/02/23
2,260
51,736
1억
0.83%
2,273
26/02/20
2,305
278,814
6억
3.07%
2,324
26/02/19
2,375
309,672
7억
1.74%
2,365
26/02/13
2,165
40,031
1억
1.29%
2,163
26/02/12
2,210
149,772
3억
2.46%
2,191
26/02/11
2,120
186,023
4억
3.45%
2,137
26/02/10
2,215
302,842
7억
4.05%
2,193
26/02/09
2,105
350,940
7억
4.71%
2,100
26/02/06
2,045
141,722
3억
1.63%
2,039
26/02/05
2,145
319,427
7억
4.45%
2,161
26/02/04
2,185
112,490
2억
0.53%
2,220
26/02/03
2,055
181,379
4억
3.08%
2,031
26/02/02
1,979
82,712
2억
1.35%
1,994
26/01/30
1,953
193,882
4억
4.01%
1,953
26/01/29
2,015
131,417
3억
1.79%
1,961
26/01/28
1,957
91,002
2억
1.24%
1,945
26/01/27
1,887
33,344
1억
1.28%
1,879
26/01/26
1,866
59,052
1억
2.27%
1,871
26/01/23
1,876
50,758
1억
1.82%
1,866
26/01/22
1,890
89,483
2억
2.18%
1,882
26/01/21
1,855
47,547
1억
1.45%
1,863
26/01/20
1,920
71,484
1억
0.93%
1,894
26/01/19
1,807
16,893
0억
0.72%
1,792
26/01/16
1,824
61,214
1억
3.20%
1,825
26/01/15
1,825
5,446
0억
0.24%
1,831
26/01/14
1,810
21,127
0억
1.20%
1,795
26/01/13
1,795
11,772
0억
0.69%
1,785
26/01/12
1,768
40,877
1억
1.88%
1,757
26/01/09
1,760
30,648
1억
1.87%
1,750
26/01/08
1,725
125,437
2억
7.87%
1,725