날짜종가공매도량금액비중평균단가
26/07/06
318,000
429,859
1,345억
1.80%
312,838
26/07/03
309,500
368,578
1,094억
1.17%
296,731
26/07/02
286,000
1,686,601
4,937억
4.34%
292,704
26/07/01
314,500
1,276,476
4,106억
5.11%
321,644
26/06/30
334,000
1,414,471
4,684억
4.84%
331,181
26/06/29
323,000
2,446,774
7,894억
6.90%
322,642
26/06/26
339,500
2,982,620
10,056억
7.51%
337,150
26/06/25
358,500
1,165,123
4,127억
3.22%
354,211
26/06/24
340,500
352,180
1,178억
0.74%
334,400
26/06/23
310,000
1,296,773
4,343억
3.14%
334,894
26/06/22
353,500
841,489
2,979억
3.46%
353,964
26/06/19
354,000
1,431,010
5,174억
3.31%
361,530
26/06/18
362,500
450,291
1,583억
1.37%
351,558
26/06/17
346,500
577,421
1,947억
3.18%
337,233
26/06/16
343,000
465,136
1,584억
2.65%
340,529
26/06/15
337,000
1,753,205
5,955억
8.15%
339,654
26/06/12
322,500
1,067,591
3,511억
3.44%
328,899
26/06/11
299,000
1,367,370
4,064억
4.35%
297,223
26/06/10
302,500
504,798
1,547억
1.87%
306,540
26/06/09
322,000
1,417,495
4,412억
4.71%
311,248
26/06/08
295,500
549,913
1,670억
1.41%
303,593
26/06/05
329,000
1,842,682
6,027억
5.46%
327,070
26/06/04
351,500
498,072
1,772억
1.43%
355,871
26/06/02
360,500
1,581,306
5,563억
3.54%
351,824
26/06/01
349,000
2,072,089
6,682억
4.60%
322,467
26/05/29
317,000
2,047,061
6,325억
5.50%
308,965
26/05/28
299,500
488,630
1,465억
1.62%
299,794
26/05/27
307,000
871,631
2,761억
2.57%
316,818
26/05/26
299,000
1,163,311
3,466억
4.96%
297,948
26/05/22
292,500
594,518
1,745억
3.23%
293,441
26/05/21
299,500
423,484
1,248억
1.17%
294,788
26/05/20
276,000
716,852
1,964억
2.01%
273,985
26/05/19
275,500
731,376
2,022억
2.38%
276,447
26/05/18
281,000
461,293
1,268억
1.37%
274,928
26/05/15
270,500
367,360
1,041억
0.96%
283,255
26/05/14
296,000
202,161
591억
0.51%
292,299
26/05/13
284,000
540,658
1,486억
1.52%
274,843
26/05/12
279,000
672,619
1,884억
1.63%
280,072
26/05/11
285,500
605,756
1,724억
1.68%
284,670
26/05/08
268,500
335,500
890억
1.30%
265,247
26/05/07
271,500
1,271,468
3,423억
3.07%
269,220
26/05/06
266,000
2,196,572
5,612억
4.14%
255,509
26/05/04
232,500
647,614
1,489억
1.97%
229,960
26/04/30
220,500
1,602,668
3,655억
7.23%
228,049
26/04/29
226,000
83,075
184억
0.41%
222,053
26/04/28
222,000
68,396
153억
0.37%
223,276
26/04/27
224,500
141,162
315억
0.62%
222,895
26/04/24
219,500
965,497
2,116억
4.92%
219,158
26/04/23
224,500
231,153
517억
0.67%
223,677
26/04/22
217,500
116,701
254억
0.69%
218,015
26/04/21
219,000
162,851
355억
0.97%
218,203
26/04/20
214,500
517,226
1,118억
3.02%
216,201
26/04/17
216,000
782,441
1,690억
4.33%
216,041
26/04/16
217,500
330,852
706억
1.54%
213,365
26/04/15
211,000
838,743
1,792억
3.48%
213,684
26/04/14
206,500
642,849
1,334억
2.72%
207,440
26/04/13
201,000
2,672,195
5,373억
13.63%
201,088
26/04/10
206,000
770,766
1,598억
4.22%
207,341
26/04/09
204,000
1,259,030
2,575억
2.97%
204,497
26/04/08
210,500
1,064,040
2,243억
2.96%
210,791