날짜종가공매도량금액비중평균단가
25/10/10
94,400
1,009,013
947억
2.91%
93,813
25/10/02
89,000
1,580,787
1,415억
3.18%
89,485
25/10/01
86,000
165,050
142억
0.76%
85,742
25/09/30
83,900
467,311
393억
3.10%
84,068
25/09/29
84,200
231,402
195억
1.78%
84,412
25/09/26
83,300
586,322
493억
2.54%
84,013
25/09/25
86,100
700,424
601억
3.60%
85,796
25/09/24
85,400
262,626
222억
1.52%
84,705
25/09/23
84,700
751,920
637억
3.32%
84,715
25/09/22
83,500
558,512
466억
2.03%
83,401
25/09/19
79,700
489,779
393억
2.49%
80,163
25/09/18
80,500
566,773
452억
2.27%
79,716
25/09/17
78,200
653,714
511억
3.22%
78,207
25/09/16
79,400
243,912
191억
0.88%
78,492
25/09/15
76,500
172,720
133억
0.87%
76,906
25/09/12
75,400
325,423
244억
1.16%
74,866
25/09/11
73,400
574,792
421억
2.77%
73,240
25/09/10
72,600
573,079
415억
2.66%
72,494
25/09/09
71,500
387,440
275억
2.76%
71,009
25/09/08
70,100
306,775
214억
3.33%
69,917
25/09/05
69,500
242,655
169억
2.11%
69,843
25/09/04
70,100
315,360
220억
2.68%
69,632
25/09/03
69,800
300,177
209억
2.92%
69,563
25/09/02
69,100
441,540
305억
4.21%
69,078
25/09/01
67,600
285,868
194억
2.38%
68,027
25/08/29
69,700
344,397
241억
3.05%
69,982
25/08/28
69,600
567,974
398억
4.91%
70,011
25/08/27
70,600
279,276
197억
2.68%
70,542
25/08/26
70,300
477,642
337억
3.30%
70,613
25/08/25
71,500
666,439
475억
6.44%
71,313
25/08/22
71,400
587,103
419억
6.41%
71,303
25/08/21
70,600
1,525,155
1,090억
8.31%
71,478
25/08/20
70,500
1,657,643
1,164억
9.54%
70,203
25/08/19
70,000
502,135
352억
4.78%
70,167
25/08/18
70,000
303,557
214억
2.24%
70,398
25/08/14
71,600
419,827
301억
3.56%
71,580
25/08/13
71,900
431,230
309억
3.50%
71,757
25/08/12
71,100
278,121
199억
1.82%
71,572
25/08/11
71,000
1,010,500
719억
8.90%
71,168
25/08/08
71,800
1,643,839
1,177억
7.57%
71,577
25/08/07
70,500
1,138,133
800억
7.58%
70,288
25/08/06
68,800
578,607
398억
4.61%
68,835
25/08/05
69,900
1,220,967
860억
8.48%
70,433
25/08/04
69,700
1,851,452
1,290억
12.54%
69,681
25/08/01
68,900
1,088,956
762억
4.56%
69,979
25/07/31
71,400
1,018,576
733억
3.84%
71,920
25/07/30
72,600
2,416,566
1,759억
6.99%
72,771
25/07/29
70,600
2,858,209
2,007억
10.29%
70,215
25/07/28
70,400
1,854,792
1,282억
5.26%
69,128
25/07/25
65,900
321,951
212억
4.00%
65,871
25/07/24
66,000
875,335
580억
6.92%
66,229
25/07/23
66,400
472,246
312억
3.01%
66,044
25/07/22
66,000
855,011
573억
4.13%
67,027
25/07/21
67,800
918,600
624억
5.19%
67,877
25/07/18
67,100
1,713,105
1,150억
7.18%
67,105
25/07/17
66,700
2,855,108
1,888억
7.34%
66,110
25/07/16
64,700
1,613,928
1,037억
7.10%
64,246
25/07/15
63,700
888,426
562억
4.96%
63,210
25/07/14
62,500
1,237,231
770억
9.15%
62,253
25/07/11
62,600
616,020
385억
3.24%
62,451