날짜종가공매도량금액비중평균단가
26/07/06
212,500
174,296
366억
4.29%
210,233
26/07/03
208,000
75,436
152억
1.41%
202,126
26/07/02
188,700
6,967
13억
0.15%
191,880
26/07/01
204,500
3,726
8억
0.11%
207,323
26/06/30
212,000
11,677
25억
0.27%
213,518
26/06/29
210,500
7,020
15억
0.20%
210,876
26/06/26
220,500
14,949
33억
0.30%
223,169
26/06/25
235,000
33,441
78억
0.42%
231,777
26/06/24
213,500
34,456
73억
0.73%
212,710
26/06/23
202,500
3,650
8억
0.08%
208,911
26/06/22
224,000
24,440
56억
0.65%
227,114
26/06/19
222,000
17,306
40억
0.28%
230,382
26/06/18
228,500
2,892
7억
0.06%
227,094
26/06/17
226,500
71,811
160억
2.45%
223,441
26/06/16
224,000
11,392
25억
0.34%
220,765
26/06/15
216,000
62,302
136억
2.02%
217,581
26/06/12
207,000
23,633
49억
0.51%
207,697
26/06/11
193,500
90,150
173억
2.25%
192,294
26/06/10
191,500
4,826
10억
0.10%
197,278
26/06/09
203,500
7,280
15억
0.14%
202,779
26/06/08
192,500
78,011
155억
1.63%
198,357
26/06/05
211,000
964,896
1,983억
16.18%
205,531
26/06/04
220,000
4,967
11억
0.07%
223,912
26/06/02
231,500
554,098
1,240억
5.94%
223,819
26/06/01
229,000
1,601,302
3,275억
10.78%
204,526
26/05/29
202,500
1,073,284
2,100억
11.30%
195,664
26/05/28
190,900
19,374
37억
0.34%
189,079
26/05/27
192,000
3,320
7억
0.05%
196,511
26/05/26
187,200
11,732
22억
0.29%
188,316
26/05/22
187,500
3,466
6억
0.11%
186,814
26/05/21
187,800
8,564
16억
0.16%
185,985
26/05/20
177,800
40,101
71억
0.72%
177,512
26/05/19
180,800
15,335
27억
0.37%
178,389
26/05/18
185,100
11,285
21억
0.22%
182,075
26/05/15
179,400
35,584
66억
0.71%
184,517
26/05/14
193,700
19,497
38억
0.37%
194,198
26/05/13
189,100
67,366
124억
1.11%
183,618
26/05/12
187,000
44,419
83억
0.55%
187,400
26/05/11
194,900
6,461
13억
0.10%
195,655
26/05/08
182,700
19,582
35억
0.36%
178,667
26/05/07
185,400
44,923
84억
0.47%
186,378
26/05/06
189,300
55,423
103억
0.49%
185,167
26/05/04
169,600
18,663
31억
0.42%
165,883
26/04/30
158,300
181,204
291억
3.99%
160,622
26/04/29
163,500
10,376
17억
0.26%
161,082
26/04/28
160,000
1,202
2억
0.03%
160,666
26/04/27
160,100
1,865
3억
0.04%
157,852
26/04/24
153,700
10,240
16억
0.35%
157,069
26/04/23
156,200
18,938
30억
0.41%
155,923
26/04/22
151,300
259
0억
0.01%
151,628
26/04/21
150,400
16,302
24억
0.58%
150,140
26/04/20
146,400
2,182
3억
0.11%
146,877
26/04/17
146,600
19,333
29억
0.75%
147,673
26/04/16
149,000
1,309
2억
0.04%
145,900
26/04/15
144,600
16,624
24억
0.51%
144,794
26/04/14
141,400
8,072
12억
0.27%
142,891
26/04/13
138,500
24,644
34억
1.24%
138,150
26/04/10
140,400
33,031
46억
1.33%
140,041
26/04/09
137,700
73,558
101억
2.02%
137,853
26/04/08
139,600
67,616
94억
1.38%
138,357