날짜종가공매도량금액비중평균단가
26/04/07
130,900
64,498
85억
1.91%
131,066
26/04/06
129,100
16,636
21억
0.66%
128,991
26/04/03
124,400
13,490
17억
0.74%
123,500
26/04/02
118,600
34,306
41억
0.83%
120,927
26/04/01
127,500
21,218
26억
0.62%
124,758
26/03/31
114,000
14,879
17억
0.24%
115,313
26/03/30
121,100
2,594
3억
0.08%
120,009
26/03/27
126,200
7,787
10억
0.22%
125,152
26/03/26
126,300
11,155
14억
0.27%
127,739
26/03/25
133,600
23,540
32억
0.72%
135,113
26/03/24
134,100
18,976
26억
0.66%
135,783
26/03/23
130,900
34,720
46억
0.66%
132,043
26/03/20
139,200
58,105
81억
0.74%
140,099
26/03/19
144,200
37,267
54억
0.87%
144,308
26/03/18
149,100
30,179
44억
0.58%
146,502
26/03/17
141,000
181,711
258억
4.32%
142,184
26/03/16
138,300
58,053
79억
1.73%
136,729
26/03/13
133,900
73,709
98억
2.42%
132,751
26/03/12
134,000
52,104
71억
1.14%
135,697
26/03/11
138,900
149,712
208억
2.11%
139,007
26/03/10
134,500
31,039
41억
0.51%
130,796
26/03/09
121,500
40,561
48억
0.85%
118,613
26/03/06
128,000
10,334
13억
0.21%
125,484
26/03/05
128,600
53,998
69억
0.72%
128,549
26/03/04
114,800
16,865
20억
0.13%
118,942
26/03/03
129,200
12,694
17억
0.14%
137,318
26/02/27
143,800
31,275
45억
0.31%
145,304
26/02/26
148,700
70,910
105억
1.04%
147,444
26/02/25
142,300
107,013
152억
2.18%
142,146
26/02/24
140,900
11,435
16억
0.23%
138,617
26/02/23
136,100
56,015
77억
1.29%
137,014
26/02/20
135,100
19,251
26억
0.40%
133,547
26/02/19
133,500
42,212
56억
0.88%
133,519
26/02/13
127,600
31,091
40억
0.47%
127,814
26/02/12
122,100
17,426
21억
0.30%
120,616
26/02/11
116,100
9,102
11억
0.27%
115,877
26/02/10
114,300
19,848
23억
0.91%
114,911
26/02/09
115,200
25,522
29억
0.76%
115,564
26/02/06
112,400
46,382
52억
1.15%
111,577
26/02/05
113,500
30,239
34억
0.71%
113,930
26/02/04
120,500
10,131
12억
0.23%
119,442
26/02/03
120,600
19,702
23억
0.56%
116,413
26/02/02
110,100
31,914
35억
0.79%
110,836
26/01/30
117,400
9,006
11억
0.17%
117,142
26/01/29
115,600
10,134
12억
0.19%
117,037
26/01/28
117,900
28,461
33억
0.60%
116,549
26/01/27
113,800
3,593
4억
0.09%
111,153
26/01/26
110,900
16,476
18억
0.51%
110,834
26/01/23
111,300
3,767
4억
0.12%
111,553
26/01/22
111,300
25,890
29억
0.48%
111,375
26/01/21
110,400
888
1억
0.02%
109,803
26/01/20
107,100
40,664
44억
1.06%
107,169
26/01/19
110,900
348
0억
0.01%
110,553
26/01/16
111,200
16,253
18억
0.35%
109,860
26/01/15
106,800
5,820
6억
0.20%
105,053
26/01/14
103,900
35,073
36억
1.31%
103,439
26/01/13
103,200
2,593
3억
0.09%
102,901
26/01/12
103,600
3,745
4억
0.13%
103,800
26/01/09
103,000
2,926
3억
0.09%
102,353
26/01/08
101,900
1,570
2억
0.03%
102,674