날짜종가공매도량금액비중평균단가
26/07/06
33,100
79,785
26억
7.20%
32,875
26/07/03
31,400
82,003
25억
8.57%
30,403
26/07/02
28,950
110,505
32억
19.87%
28,900
26/07/01
29,550
86,813
26억
16.31%
29,681
26/06/30
29,400
119,561
35억
18.69%
29,434
26/06/29
29,150
133,521
38억
19.20%
28,762
26/06/26
27,700
257,712
70억
30.92%
27,284
26/06/25
29,100
96,989
29억
16.95%
29,907
26/06/24
28,750
69,313
20억
12.03%
28,717
26/06/23
28,750
111,219
33억
15.28%
30,014
26/06/22
30,800
165,010
51억
18.55%
30,715
26/06/19
32,000
196,336
62억
16.33%
31,626
26/06/18
31,450
49,254
16억
7.67%
31,645
26/06/17
32,350
134,058
44억
18.75%
32,605
26/06/16
32,850
110,432
37억
11.10%
33,076
26/06/15
32,700
252,958
83억
24.35%
32,731
26/06/12
31,750
196,388
63억
18.37%
32,007
26/06/11
31,200
265,478
82억
17.43%
30,804
26/06/10
30,500
215,965
66억
27.83%
30,427
26/06/09
31,250
184,891
58억
23.38%
31,245
26/06/08
29,450
383,415
114억
28.25%
29,667
26/06/05
31,750
165,739
53억
9.57%
31,814
26/06/04
31,600
136,050
43억
12.74%
31,918
26/06/02
30,650
270,211
82억
20.79%
30,352
26/06/01
31,200
138,270
43억
13.00%
31,063
26/05/29
30,200
273,433
82억
12.39%
30,024
26/05/28
30,450
185,716
56억
17.79%
30,283
26/05/27
31,150
249,885
79억
21.09%
31,428
26/05/26
32,000
147,368
48억
14.10%
32,336
26/05/22
32,850
132,219
43억
14.73%
32,734
26/05/21
31,900
393,456
125억
35.08%
31,756
26/05/20
30,450
139,104
42억
12.24%
30,300
26/05/19
31,050
125,367
39억
10.35%
31,071
26/05/18
31,950
130,565
41억
15.19%
31,646
26/05/15
32,550
155,398
52억
14.78%
33,340
26/05/14
35,000
225,649
77억
20.14%
34,253
26/05/13
33,550
152,439
51억
18.33%
33,475
26/05/12
34,000
186,034
64억
12.74%
34,511
26/05/11
36,050
52,808
19억
6.57%
36,473
26/05/08
36,600
67,599
25억
8.36%
36,934
26/05/07
37,700
122,609
46억
9.68%
37,269
26/05/06
38,450
265,509
102억
9.83%
38,324
26/05/04
36,450
362,951
129억
15.14%
35,640
26/04/30
33,650
83,511
28억
13.43%
33,801
26/04/29
34,600
28,365
10억
4.63%
34,785
26/04/28
35,050
122,535
43억
17.31%
35,310
26/04/27
35,250
103,899
37억
13.45%
35,335
26/04/24
35,100
46,978
17억
5.70%
35,338
26/04/23
34,950
71,207
25억
7.24%
35,331
26/04/22
35,600
57,730
20억
7.77%
35,390
26/04/21
35,950
36,247
13억
5.75%
35,748
26/04/20
35,150
32,328
11억
5.56%
35,261
26/04/17
35,300
41,694
15억
6.68%
35,126
26/04/16
35,200
73,131
26억
10.95%
35,139
26/04/15
35,350
74,398
26억
8.38%
35,464
26/04/14
35,200
62,168
22억
7.11%
35,363
26/04/13
33,850
71,244
24억
11.33%
33,754
26/04/10
34,050
80,406
28억
10.03%
34,258
26/04/09
33,500
144,834
49억
13.40%
33,572
26/04/08
33,850
89,932
30억
6.77%
33,691