날짜종가공매도량금액비중평균단가
26/04/07
30,550
71,374
22억
9.62%
30,672
26/04/06
30,450
349,964
106억
42.00%
30,399
26/04/03
29,950
94,666
28억
17.67%
30,023
26/04/02
29,750
99,712
30억
8.36%
29,949
26/04/01
31,850
73,495
23억
8.18%
31,497
26/03/31
29,600
119,558
36억
7.76%
30,094
26/03/30
30,950
171,767
54억
10.43%
31,207
26/03/27
34,250
90,752
30억
8.42%
33,552
26/03/26
33,250
135,291
46억
17.99%
33,685
26/03/25
34,300
161,085
55억
16.49%
34,353
26/03/24
32,950
60,390
20억
7.25%
33,059
26/03/23
32,700
193,914
64억
17.23%
33,205
26/03/20
35,600
189,562
67억
12.93%
35,245
26/03/19
33,400
154,546
52억
22.95%
33,397
26/03/18
34,200
194,455
66억
19.92%
33,763
26/03/17
32,400
96,106
31억
17.48%
32,536
26/03/16
31,750
200,109
64억
18.53%
32,014
26/03/13
31,700
236,873
75억
22.81%
31,794
26/03/12
32,550
264,485
86억
20.11%
32,524
26/03/11
33,300
273,410
92억
19.55%
33,558
26/03/10
31,400
215,855
68억
24.74%
31,426
26/03/09
30,550
153,595
46억
16.80%
29,940
26/03/06
32,200
130,465
42억
13.68%
31,863
26/03/05
32,050
153,321
49억
11.31%
32,215
26/03/04
28,800
306,955
92억
15.93%
30,135
26/03/03
33,300
212,417
72억
13.02%
34,104
26/02/27
35,500
341,742
121억
17.48%
35,483
26/02/26
36,500
176,553
64억
10.03%
36,468
26/02/25
36,400
197,105
72억
12.55%
36,658
26/02/24
36,400
219,463
79억
8.13%
36,128
26/02/23
38,350
354,960
139억
13.31%
39,103
26/02/20
39,200
597,034
238억
13.05%
39,855
26/02/19
36,750
306,091
110억
9.83%
35,918
26/02/13
30,900
148,621
46억
5.50%
30,948
26/02/12
29,150
126,945
37억
9.45%
29,345
26/02/11
29,000
64,721
19억
5.32%
28,735
26/02/10
28,450
60,929
17억
3.85%
28,320
26/02/09
26,750
98,871
27억
9.64%
26,920
26/02/06
25,950
149,234
38억
17.19%
25,475
26/02/05
26,300
67,576
18억
7.12%
26,524
26/02/04
27,100
202,884
55억
16.81%
27,212
26/02/03
27,050
87,271
23억
7.50%
26,754
26/02/02
25,150
93,120
24억
7.96%
25,653
26/01/30
27,050
105,992
29억
6.25%
27,103
26/01/29
26,050
275,032
70억
18.37%
25,352
26/01/28
24,900
68,632
17억
6.99%
25,046
26/01/27
24,600
54,491
13억
6.72%
24,484
26/01/26
23,800
35,371
8억
5.14%
23,996
26/01/23
24,000
58,797
14억
3.01%
24,031
26/01/22
22,850
58,059
13억
5.68%
23,063
26/01/21
22,500
39,598
9억
7.46%
22,487
26/01/20
22,900
89,225
20억
9.27%
22,740
26/01/19
22,500
68,202
15억
10.49%
22,540
26/01/16
22,650
56,600
13억
5.78%
22,578
26/01/15
22,250
81,701
18억
5.16%
22,123
26/01/14
21,600
210,788
45억
21.84%
21,384
26/01/13
21,300
64,054
14억
6.72%
21,340
26/01/12
21,050
77,220
16억
13.21%
20,958
26/01/09
20,850
148,965
31억
28.59%
20,898
26/01/08
20,800
83,687
18억
9.25%
20,962