날짜종가공매도량금액비중평균단가
25/10/10
19,360
268,765
52억
28.10%
19,484
25/10/02
19,630
22,909
5억
3.10%
19,706
25/10/01
19,270
25,772
5억
7.47%
19,351
25/09/30
19,420
30,606
6억
7.68%
19,424
25/09/29
19,590
118,981
23억
18.64%
19,570
25/09/26
19,360
141,122
27억
19.74%
19,380
25/09/25
19,710
35,094
7억
7.06%
19,684
25/09/24
19,810
22,142
4억
2.92%
19,781
25/09/23
20,150
26,151
5억
3.98%
20,206
25/09/22
20,650
29,762
6억
6.88%
20,673
25/09/19
20,600
22,826
5억
5.14%
20,601
25/09/18
20,800
35,631
7억
5.10%
20,800
25/09/17
20,500
22,142
5억
2.90%
20,577
25/09/16
21,250
27,663
6억
4.03%
21,414
25/09/15
21,650
204,915
44억
15.63%
21,592
25/09/12
20,550
172,692
36억
28.71%
20,582
25/09/11
20,650
119,738
25억
11.20%
20,578
25/09/10
20,750
78,471
16억
9.85%
20,724
25/09/09
20,200
388,202
78억
28.17%
20,114
25/09/08
19,350
55,313
11억
16.94%
19,319
25/09/05
19,240
41,758
8억
13.59%
19,250
25/09/04
19,290
82,881
16억
18.19%
19,209
25/09/03
19,190
42,910
8억
10.97%
19,138
25/09/02
19,090
47,311
9억
13.72%
19,104
25/09/01
19,120
33,294
6억
8.32%
19,209
25/08/29
19,430
16,012
3억
2.97%
19,603
25/08/28
19,710
41,435
8억
4.98%
19,813
25/08/27
19,170
24,900
5억
5.56%
19,208
25/08/26
19,320
48,308
9억
5.24%
19,310
25/08/25
19,450
84,040
16억
16.34%
19,406
25/08/22
19,120
243,470
46억
23.19%
19,073
25/08/21
18,850
29,659
6억
9.40%
18,940
25/08/20
18,810
99,939
19억
17.42%
18,584
25/08/19
19,100
49,943
10억
12.49%
19,096
25/08/18
19,190
36,442
7억
6.68%
19,190
25/08/14
19,340
34,329
7억
5.83%
19,430
25/08/13
19,500
69,657
14억
18.47%
19,452
25/08/12
19,470
41,823
8억
8.91%
19,643
25/08/11
19,110
44,217
8억
9.09%
19,070
25/08/08
19,500
32,144
6억
10.40%
19,398
25/08/07
19,600
21,774
4억
4.55%
19,555
25/08/06
19,570
71,930
14억
14.25%
19,531
25/08/05
19,640
107,901
21억
10.53%
19,711
25/08/04
19,080
51,684
10억
8.17%
18,837
25/08/01
18,660
108,312
21억
8.94%
19,045
25/07/31
20,200
85,599
17억
19.48%
20,225
25/07/30
20,000
29,892
6억
5.71%
20,136
25/07/29
20,200
26,041
5억
5.45%
20,156
25/07/28
20,100
57,537
12억
5.61%
20,045
25/07/25
20,700
24,203
5억
5.47%
20,744
25/07/24
20,600
19,384
4억
2.26%
20,727
25/07/23
21,100
14,834
3억
1.80%
20,924
25/07/22
21,450
27,563
6억
3.73%
21,481
25/07/21
21,700
36,376
8억
7.98%
21,699
25/07/18
21,750
30,447
7억
3.65%
21,707
25/07/17
22,200
81,071
18억
14.09%
22,221
25/07/16
22,250
348,588
78억
24.09%
22,476
25/07/15
23,450
200,110
47억
22.25%
23,332
25/07/14
23,400
111,474
26억
10.76%
22,996
25/07/11
22,650
222,610
51억
22.09%
22,790