날짜종가공매도량금액비중평균단가
25/07/10
22,300
166,837
37억
16.80%
22,149
25/07/09
21,850
186,011
40억
14.49%
21,764
25/07/08
20,900
107,077
22억
11.08%
20,781
25/07/07
20,200
17,190
3억
4.08%
20,145
25/07/04
19,900
63,213
13억
8.12%
19,968
25/07/03
20,400
110,615
22억
12.66%
20,342
25/07/02
20,100
55,718
11억
8.11%
20,004
25/07/01
20,100
91,251
19억
11.21%
20,301
25/06/30
19,990
37,276
7억
6.17%
19,974
25/06/27
19,920
145,994
29억
14.67%
19,905
25/06/26
20,400
172,625
35억
15.15%
20,198
25/06/25
20,700
237,912
49억
18.72%
20,513
25/06/24
20,600
217,713
45억
15.05%
20,591
25/06/23
19,420
98,946
19억
10.80%
19,377
25/06/20
19,170
81,606
16억
12.68%
19,182
25/06/19
19,200
74,200
14억
10.24%
19,130
25/06/18
19,450
80,201
16억
7.16%
19,324
25/06/17
18,630
87,102
17억
5.08%
19,165
25/06/16
18,870
57,601
11억
6.54%
18,704
25/06/13
18,260
53,896
10억
6.24%
18,260
25/06/12
18,160
87,249
16억
8.49%
18,238
25/06/11
18,220
92,852
17억
8.39%
18,176
25/06/10
18,250
121,656
22억
11.58%
18,246
25/06/09
18,050
145,561
27억
10.85%
18,394
25/06/05
17,860
59,968
11억
7.29%
17,909
25/06/04
17,920
75,853
14억
4.95%
18,035
25/06/02
17,210
78,808
14억
9.79%
17,263
25/05/30
17,240
44,357
8억
3.14%
17,489
25/05/29
17,450
100,475
17억
5.79%
17,196
25/05/28
16,230
58,373
10억
8.58%
16,338
25/05/27
16,270
10,715
2억
1.26%
16,173
25/05/26
16,250
10,173
2억
2.27%
16,172
25/05/23
16,150
7,266
1억
2.01%
16,186
25/05/22
15,980
13,498
2억
2.76%
15,954
25/05/21
16,160
18,415
3억
4.14%
16,062
25/05/20
15,840
7,835
1억
2.30%
15,862
25/05/19
15,580
7,990
1억
1.93%
15,699
25/05/16
16,050
12,576
2억
3.00%
16,033
25/05/15
15,990
18,505
3억
3.36%
16,028
25/05/14
16,280
21,364
3억
3.35%
16,333
25/05/13
16,190
20,882
3억
2.21%
16,131
25/05/12
15,780
17,962
3억
1.83%
15,790
25/05/09
15,320
18,613
3억
3.88%
15,334
25/05/08
15,330
23,945
4억
3.84%
15,318
25/05/07
15,270
19,559
3억
2.81%
15,351
25/05/02
15,200
72,582
11억
16.16%
15,230
25/04/30
15,350
96,445
15억
7.12%
15,242
25/04/29
14,800
56,547
8억
6.11%
14,820
25/04/28
14,380
27,504
4억
6.30%
14,375
25/04/25
14,260
57,904
8억
14.61%
14,239
25/04/24
14,230
34,924
5억
9.46%
14,188
25/04/23
14,130
39,416
6억
9.83%
14,133
25/04/22
13,950
52,572
7억
8.50%
13,890
25/04/21
13,630
19,761
3억
5.05%
13,516
25/04/18
13,380
23,157
3억
8.51%
13,384
25/04/17
13,160
20,936
3억
7.31%
13,168
25/04/16
13,210
29,439
4억
10.86%
13,210
25/04/15
13,140
44,283
6억
7.84%
13,014
25/04/14
12,910
37,293
5억
11.18%
12,911
← 이전
6페이지