날짜종가공매도량금액비중평균단가
26/07/06
13,300
97,941
13억
7.34%
13,529
26/07/03
14,120
194,303
28억
9.81%
14,623
26/07/02
13,550
67,805
9억
11.44%
13,167
26/07/01
13,230
43,967
6억
10.80%
13,401
26/06/30
13,340
29,243
4억
5.56%
13,185
26/06/29
12,860
24,981
3억
3.53%
12,463
26/06/26
11,310
28,460
3억
4.61%
11,206
26/06/25
12,120
22,381
3억
3.97%
12,286
26/06/24
11,580
21,044
2억
3.91%
11,742
26/06/23
11,650
23,887
3억
4.96%
12,246
26/06/22
13,070
20,324
3억
3.38%
13,043
26/06/19
13,400
18,344
2억
1.90%
13,619
26/06/18
14,590
31,224
5억
2.37%
14,511
26/06/17
13,910
42,469
6억
5.83%
14,066
26/06/16
14,180
12,324
2억
1.32%
14,831
26/06/15
15,340
67,927
11억
4.86%
15,823
26/06/12
16,700
51,506
9억
1.61%
16,662
26/06/11
15,220
93,827
13억
2.58%
13,661
26/06/10
12,310
39,706
5억
4.14%
11,947
26/06/09
11,620
23,369
3억
3.66%
11,339
26/06/08
10,990
22,862
3억
2.81%
11,279
26/06/05
12,240
2,731
0억
0.37%
11,781
26/06/04
12,130
12,519
2억
1.50%
12,535
26/06/02
12,720
390
0억
0.06%
13,353
26/06/01
13,250
8,647
1억
0.82%
13,601
26/05/29
13,830
6,271
1억
0.39%
15,620
26/05/28
15,550
13,108
2억
1.04%
15,608
26/05/27
15,950
22,321
4억
1.41%
16,298
26/05/26
16,510
3,673
1억
0.19%
16,079
26/05/22
16,240
5,219
1억
0.13%
16,236
26/05/21
15,850
4,719
1억
0.06%
13,707
26/05/20
14,080
58,581
8억
0.53%
13,381
26/05/19
12,200
22,354
3억
0.41%
11,678
26/05/18
10,790
14,296
2억
0.35%
10,561
26/05/15
10,010
1,122
0억
0.02%
10,319
26/05/14
10,260
7,630
1억
1.28%
10,114
26/05/13
9,880
12,299
1억
1.30%
9,799
26/05/12
9,360
14,507
1억
2.20%
9,357
26/05/11
9,880
15,744
2억
3.12%
9,951
26/05/08
10,200
12,902
1억
2.51%
10,251
26/05/07
10,750
13,124
1억
1.63%
10,709
26/05/06
10,850
27,426
3억
2.74%
10,971
26/05/04
11,270
30,059
3억
2.18%
11,406
26/04/30
11,130
44,310
5억
2.36%
11,426
26/04/29
11,850
46,008
5억
0.39%
11,637
26/04/28
9,800
25,550
3억
3.38%
9,860
26/04/27
9,660
13,756
1억
1.99%
9,569
26/04/24
9,340
9,653
1억
1.60%
9,245
26/04/23
8,970
28,892
3억
5.33%
9,055
26/04/22
9,270
3,725
0억
1.17%
9,229
26/04/21
9,250
37,678
3억
5.30%
9,270
26/04/20
9,000
5,024
0억
1.05%
9,079
26/04/17
9,100
7,680
1억
0.51%
8,837
26/04/16
8,400
3,982
0억
1.68%
8,347
26/04/15
8,290
6,549
1억
2.81%
8,273
26/04/14
8,060
3,541
0억
3.72%
8,074
26/04/13
7,940
4,958
0억
4.21%
8,030
26/04/10
8,090
3,428
0억
3.13%
8,098
26/04/09
7,980
8,160
1억
6.48%
8,030
26/04/08
8,150
3,747
0억
2.02%
8,098