날짜종가공매도량금액비중평균단가
26/01/08
7,990
10,179
1억
5.94%
8,006
26/01/07
8,150
2,168
0억
0.86%
8,149
26/01/06
8,290
1,799
0억
1.00%
8,430
26/01/05
8,420
1,132
0억
0.33%
8,450
26/01/02
8,180
1,020
0억
0.46%
8,131
25/12/30
8,260
1,024
0억
0.48%
8,331
25/12/29
8,550
1,027
0억
0.50%
8,445
25/12/26
8,430
2,173
0억
1.13%
8,410
25/12/24
8,490
415
0억
0.13%
8,582
25/12/23
8,680
857
0억
0.35%
8,625
25/12/22
8,880
1,934
0억
0.78%
8,860
25/12/19
8,760
996
0억
0.43%
8,761
25/12/18
8,870
2,238
0억
1.30%
8,909
25/12/17
9,060
4,037
0억
1.49%
9,154
25/12/16
9,300
7,525
1억
2.06%
9,475
25/12/15
9,890
5,503
1억
1.71%
9,921
25/12/12
9,890
4,388
0억
1.69%
9,856
25/12/11
9,850
5,783
1억
1.28%
9,933
25/12/10
10,120
22,855
2억
2.29%
10,233
25/12/09
10,050
41,423
4억
2.52%
10,171
25/12/08
10,140
19,651
2억
0.63%
10,050
25/12/05
9,260
6,134
1억
2.00%
9,270
25/12/04
9,190
5,012
0억
2.14%
9,189
25/12/03
9,350
6,101
1억
2.67%
9,364
25/12/02
9,340
3,513
0억
0.97%
9,355
25/12/01
9,350
5,769
1억
1.18%
9,307
25/11/28
9,090
4,476
0억
1.45%
9,061
25/11/27
8,970
8,476
1억
2.30%
9,033
25/11/26
9,150
12,595
1억
1.70%
9,309
25/11/25
8,890
17,183
2억
3.16%
9,194
25/11/24
9,200
13,801
1억
3.99%
9,311
25/11/21
9,340
29,065
3억
6.32%
9,403
25/11/20
9,920
26,417
3억
3.45%
9,911
25/11/19
9,960
13,742
1억
0.49%
10,058
25/11/18
10,200
17,509
2억
0.72%
10,568
25/11/17
11,420
69,707
8억
0.70%
10,942
25/11/14
9,260
53,830
5억
8.48%
9,538
25/11/13
10,090
18,874
2억
4.52%
9,987
25/11/12
10,160
17,147
2억
2.66%
9,888
25/11/11
9,900
7,533
1억
0.52%
10,482
25/11/10
10,910
31,959
3억
2.05%
10,579
25/11/07
10,360
2,607
0억
0.30%
9,894
25/11/06
9,970
3,949
0억
0.34%
10,073
25/11/05
9,890
13,839
1억
1.55%
9,840
25/11/04
10,250
19,063
2억
0.90%
10,461
25/11/03
10,320
883
0억
0.05%
10,165
25/10/31
10,670
6,193
1억
0.30%
10,568
25/10/30
10,780
24,126
3억
0.95%
10,985
25/10/29
11,700
4,105
0억
0.09%
11,975
25/10/28
12,410
0
0억
0.00%
-
25/10/27
11,130
79,343
9억
0.80%
11,280
25/10/24
12,400
36,381
4억
0.57%
12,165
25/10/23
9,810
48,717
5억
1.21%
9,336
25/10/22
7,550
12,318
1억
0.29%
7,290
25/10/21
5,810
881
0억
0.93%
5,854
25/10/20
5,880
2,308
0억
3.11%
5,764
25/10/17
5,850
1,410
0억
0.86%
5,750
25/10/16
5,530
48
0억
0.09%
5,530
25/10/15
5,370
170
0억
0.54%
5,263
25/10/14
5,250
61
0억
0.17%
5,233