날짜종가공매도량금액비중평균단가
25/10/13
5,200
854
0억
1.98%
5,128
25/10/10
5,200
351
0억
0.98%
5,195
25/10/02
5,250
150
0억
0.75%
5,253
25/10/01
5,200
2,666
0억
5.96%
5,256
25/09/30
5,300
2,979
0억
9.15%
5,342
25/09/29
5,400
2,752
0억
11.42%
5,417
25/09/26
5,460
3,260
0억
13.12%
5,446
25/09/25
5,530
196
0억
1.05%
5,514
25/09/24
5,530
1,223
0억
6.62%
5,565
25/09/23
5,590
2,830
0억
9.40%
5,592
25/09/22
5,590
1,482
0억
4.83%
5,587
25/09/19
5,650
795
0억
4.61%
5,681
25/09/18
5,720
499
0억
2.54%
5,685
25/09/17
5,630
777
0억
3.31%
5,669
25/09/16
5,670
3,054
0억
12.03%
5,697
25/09/15
5,740
1,917
0억
7.51%
5,728
25/09/12
5,760
1,865
0억
4.16%
5,730
25/09/11
5,670
3,954
0억
6.24%
5,651
25/09/10
5,600
865
0억
3.24%
5,602
25/09/09
5,600
2,127
0억
13.82%
5,622
25/09/08
5,600
1,050
0억
7.56%
5,622
25/09/05
5,620
2,657
0억
10.44%
5,671
25/09/04
5,550
701
0억
5.69%
5,565
25/09/03
5,550
3,090
0억
14.09%
5,561
25/09/02
5,480
1,760
0억
10.51%
5,435
25/09/01
5,430
756
0억
3.71%
5,463
25/08/29
5,500
3,381
0억
13.10%
5,557
25/08/28
5,610
3,331
0억
18.78%
5,647
25/08/27
5,680
2,113
0억
13.59%
5,717
25/08/26
5,750
1,628
0억
12.78%
5,729
25/08/25
5,750
626
0억
4.81%
5,744
25/08/22
5,730
4,383
0억
15.09%
5,730
25/08/21
5,750
818
0억
3.33%
5,770
25/08/20
5,750
403
0억
1.20%
5,710
25/08/19
5,850
531
0억
2.12%
5,855
25/08/18
5,890
459
0억
1.44%
5,919
25/08/14
6,030
313
0억
1.73%
6,032
25/08/13
5,990
8,464
1억
19.02%
6,002
25/08/12
6,070
102
0억
0.32%
6,115
25/08/11
6,190
17
0억
0.05%
6,200
25/08/08
6,170
0
0억
0.00%
-
25/08/07
6,150
298
0억
1.19%
6,171
25/08/06
6,180
25
0억
0.08%
6,180
25/08/05
6,150
746
0억
1.69%
6,130
25/08/04
5,940
534
0억
1.18%
5,869
25/08/01
5,850
4,083
0억
5.89%
5,972
25/07/31
6,130
1,153
0억
3.99%
6,155
25/07/30
6,180
560
0억
1.46%
6,143
25/07/29
6,140
1,053
0억
2.96%
6,129
25/07/28
6,200
651
0억
2.18%
6,220
25/07/25
6,320
121
0억
0.30%
6,316
25/07/24
6,410
2,527
0억
5.90%
6,435
25/07/23
6,550
6,935
0억
8.92%
6,589
25/07/22
6,610
7,501
1억
2.65%
6,750
25/07/21
6,440
799
0억
1.29%
6,389
25/07/18
6,310
679
0억
1.07%
6,258
25/07/17
6,180
1,807
0억
4.47%
6,122
25/07/16
6,190
2,200
0억
9.74%
6,170
25/07/15
6,220
813
0억
2.50%
6,201
25/07/14
6,210
1,622
0억
5.27%
6,213