날짜종가공매도량금액비중평균단가
26/07/06
7,130
4,480
0억
3.39%
7,064
26/07/03
7,100
3,667
0억
3.89%
6,946
26/07/02
7,150
10,903
1억
4.98%
7,226
26/07/01
7,460
8,834
1억
1.85%
7,337
26/06/30
6,560
5,134
0억
4.57%
6,528
26/06/29
6,860
2,642
0억
1.57%
6,732
26/06/26
6,150
1,292
0억
1.20%
6,161
26/06/25
6,360
7,588
0억
3.52%
6,490
26/06/24
5,800
3,558
0억
6.37%
5,843
26/06/23
5,810
489
0억
0.77%
5,929
26/06/22
6,070
218
0억
0.77%
6,096
26/06/19
6,160
1,053
0억
1.43%
6,216
26/06/18
6,410
853
0억
1.30%
6,499
26/06/17
6,600
812
0억
0.94%
6,732
26/06/16
6,710
6,144
0억
6.80%
6,828
26/06/15
6,540
1,631
0억
4.22%
6,559
26/06/12
6,350
117
0억
0.16%
6,361
26/06/11
6,040
689
0억
1.26%
6,026
26/06/10
6,110
5,145
0억
7.59%
6,078
26/06/09
6,020
3,100
0억
7.68%
6,058
26/06/08
5,820
5,851
0억
8.37%
5,903
26/06/05
6,280
7,134
0억
11.39%
6,298
26/06/04
6,580
3,856
0억
5.23%
6,529
26/06/02
6,490
3,192
0억
3.33%
6,427
26/06/01
6,570
3,724
0억
3.32%
6,612
26/05/29
6,940
3,045
0억
2.86%
6,932
26/05/28
7,080
13,901
1억
11.27%
7,043
26/05/27
7,080
1,934
0억
1.50%
7,065
26/05/26
7,400
5,502
0억
3.84%
7,489
26/05/22
7,690
8,086
1억
8.30%
7,518
26/05/21
7,420
4,577
0억
4.53%
7,392
26/05/20
7,200
9,889
1억
9.83%
7,142
26/05/19
7,450
12,823
1억
14.70%
7,367
26/05/18
7,510
15,631
1억
10.43%
7,402
26/05/15
7,960
1,996
0억
2.22%
8,066
26/05/14
8,310
2,368
0억
3.63%
8,259
26/05/13
8,070
2,384
0억
3.00%
8,218
26/05/12
8,410
1,800
0억
1.12%
8,489
26/05/11
8,760
2,363
0억
1.16%
8,889
26/05/08
9,120
879
0억
0.62%
9,078
26/05/07
9,390
4,746
0억
2.04%
9,608
26/05/06
9,730
1,236
0억
0.71%
9,616
26/05/04
9,540
5,186
0억
3.43%
9,615
26/04/30
9,630
2,019
0억
1.74%
9,557
26/04/29
9,650
1,515
0억
0.77%
9,676
26/04/28
9,790
29,510
3억
7.64%
9,771
26/04/27
9,430
1,418
0억
0.99%
9,443
26/04/24
9,310
3,934
0억
1.83%
9,439
26/04/23
9,140
552
0억
0.47%
9,153
26/04/22
9,130
3,793
0억
3.44%
9,003
26/04/21
9,080
12,471
1억
5.79%
9,188
26/04/20
9,100
5,706
1억
2.90%
9,132
26/04/17
9,450
2,512
0억
1.21%
9,244
26/04/16
9,350
5,744
1억
2.59%
9,472
26/04/15
9,540
7,149
1억
2.52%
9,605
26/04/14
9,240
3,886
0억
2.87%
9,257
26/04/13
9,160
5,727
1억
3.51%
9,149
26/04/10
9,290
3,252
0억
0.96%
9,454
26/04/09
9,250
4,673
0억
0.85%
9,246
26/04/08
9,050
17,961
2억
2.32%
9,095