날짜종가공매도량금액비중평균단가
26/01/08
5,310
15
0억
0.02%
5,333
26/01/07
5,400
38
0억
0.05%
5,400
26/01/06
5,520
121
0억
0.23%
5,520
26/01/05
5,520
549
0억
1.14%
5,550
26/01/02
5,600
38
0억
0.09%
5,600
25/12/30
5,630
178
0억
0.17%
5,622
25/12/29
5,550
839
0억
1.51%
5,575
25/12/26
5,750
347
0억
1.07%
5,751
25/12/24
5,800
11
0억
0.05%
5,800
25/12/23
5,780
48
0억
0.08%
5,774
25/12/22
5,800
45
0억
0.12%
5,800
25/12/19
5,820
19
0억
0.04%
5,820
25/12/18
5,800
7
0억
0.01%
5,800
25/12/17
5,880
0
0억
0.00%
-
25/12/16
5,740
0
0억
0.00%
-
25/12/15
5,860
2
0억
0.00%
5,860
25/12/12
5,940
273
0억
0.13%
6,109
25/12/11
5,800
72
0억
0.13%
5,798
25/12/10
5,670
16
0억
0.05%
5,670
25/12/09
5,640
5
0억
0.01%
5,632
25/12/08
5,740
54
0억
0.04%
5,740
25/12/05
5,960
0
0억
0.00%
-
25/12/04
5,940
26
0억
0.01%
5,940
25/12/03
5,730
24
0억
0.02%
5,730
25/12/02
5,470
319
0억
1.87%
5,414
25/12/01
5,380
8
0억
0.01%
5,380
25/11/28
5,500
0
0억
0.00%
-
25/11/27
5,480
52
0억
0.14%
5,480
25/11/26
5,610
32
0억
0.13%
5,610
25/11/25
5,520
271
0억
0.72%
5,524
25/11/24
5,570
6
0억
0.03%
5,570
25/11/21
5,590
7
0억
0.02%
5,617
25/11/20
5,690
73
0억
0.22%
5,682
25/11/19
5,580
80
0억
0.12%
5,541
25/11/18
5,620
610
0억
0.51%
5,593
25/11/17
5,800
1,286
0억
0.65%
5,999
25/11/14
5,770
7
0억
0.02%
5,823
25/11/13
5,900
757
0억
2.74%
5,874
25/11/12
5,800
40
0억
0.16%
5,684
25/11/11
5,580
652
0억
2.12%
5,586
25/11/10
5,610
136
0억
0.35%
5,609
25/11/07
5,470
2,038
0억
9.39%
5,492
25/11/06
5,620
50
0억
0.21%
5,486
25/11/05
5,520
2,196
0억
3.27%
5,441
25/11/04
5,580
1,227
0억
2.39%
5,618
25/11/03
5,710
3,677
0억
5.16%
5,699
25/10/31
5,770
254
0억
0.56%
5,772
25/10/30
5,900
964
0억
2.27%
5,907
25/10/29
5,920
133
0억
0.17%
5,982
25/10/28
6,040
145
0억
0.20%
5,905
25/10/27
5,900
0
0억
0.00%
-
25/10/24
5,670
22
0억
0.05%
5,637
25/10/23
5,580
6
0억
0.03%
5,623
25/10/22
5,630
178
0억
0.88%
5,535
25/10/21
5,610
3
0억
0.01%
5,610
25/10/20
5,550
0
0억
0.00%
-
25/10/17
5,620
365
0억
0.89%
5,625
25/10/16
5,640
226
0억
0.71%
5,653
25/10/15
5,630
41
0억
0.13%
5,641
25/10/14
5,590
139
0억
0.53%
5,561