날짜종가공매도량금액비중평균단가
26/04/07
36,150
1,272
0억
0.18%
36,480
26/04/06
38,000
1,971
1억
0.08%
36,419
26/04/03
36,000
34
0억
0.00%
37,299
26/04/02
34,150
3,842
1억
0.16%
35,200
26/04/01
34,400
2,225
1억
0.21%
34,909
26/03/31
40,200
6,018
2억
0.16%
33,655
26/03/30
30,950
3,150
1억
0.94%
31,277
26/03/27
28,850
3,937
1억
5.94%
28,239
26/03/26
29,100
2,014
1억
3.14%
29,332
26/03/25
29,950
1,504
0억
2.34%
29,966
26/03/24
29,150
2,755
1억
2.96%
29,122
26/03/23
29,300
314
0억
0.24%
30,710
26/03/20
32,600
91
0억
0.06%
32,558
26/03/19
34,500
788
0억
0.18%
34,752
26/03/18
33,300
2,477
1억
1.39%
33,665
26/03/17
35,250
6,049
2억
1.97%
34,240
26/03/16
36,450
7,512
3억
0.92%
36,917
26/03/13
33,850
4,906
2억
0.72%
32,385
26/03/12
31,500
4,677
1억
2.44%
31,264
26/03/11
29,650
9,446
3억
9.85%
29,892
26/03/10
30,200
3,630
1억
2.62%
30,329
26/03/09
30,800
7,566
2억
2.13%
32,795
26/03/06
31,850
11,283
4억
3.45%
31,481
26/03/05
30,350
13,477
4억
3.35%
29,484
26/03/04
24,700
4,097
1억
2.06%
26,319
26/03/03
29,400
2,516
1억
1.09%
31,229
26/02/27
31,150
1,477
0억
1.82%
31,238
26/02/26
31,400
2,920
1억
2.79%
31,555
26/02/25
32,400
3,673
1억
3.84%
32,617
26/02/24
32,750
4,104
1억
3.99%
32,757
26/02/23
31,900
4,017
1억
3.08%
32,127
26/02/20
32,000
661
0억
0.45%
31,509
26/02/19
31,050
2,540
1억
2.17%
30,181
26/02/13
29,700
2,247
1억
2.30%
29,571
26/02/12
29,650
495
0억
0.81%
29,543
26/02/11
28,800
1,842
1억
4.28%
28,861
26/02/10
29,000
5,717
2억
8.10%
29,002
26/02/09
29,900
25
0억
0.02%
28,812
26/02/06
28,000
1,989
1억
2.05%
27,944
26/02/05
28,850
1,051
0억
1.11%
29,345
26/02/04
30,450
8,597
3억
6.74%
29,958
26/02/03
29,500
18,883
6억
7.16%
29,367
26/02/02
30,350
13,750
4억
5.53%
31,456
26/01/30
34,200
18,142
7억
2.41%
36,289
26/01/29
31,100
6,102
2억
1.92%
30,650
26/01/28
29,400
3,136
1억
1.16%
28,936
26/01/27
28,250
1,089
0억
0.60%
28,150
26/01/26
29,000
3,371
1억
0.80%
28,425
26/01/23
25,700
1,284
0억
0.96%
25,666
26/01/22
25,900
673
0억
0.25%
25,572
26/01/21
23,950
3,645
1억
5.29%
23,842
26/01/20
24,800
646
0억
0.55%
24,390
26/01/19
24,000
553
0억
0.84%
23,345
26/01/16
23,250
2,848
1억
6.18%
23,412
26/01/15
23,900
468
0억
1.07%
23,856
26/01/14
23,750
2,937
1억
6.51%
23,602
26/01/13
24,300
206
0억
0.35%
23,431
26/01/12
23,300
2,113
0억
5.38%
23,187
26/01/09
23,100
2,858
1억
8.68%
22,772
26/01/08
22,900
4,838
1억
14.16%
22,925