날짜종가공매도량금액비중평균단가
26/04/07
12,060
2,481
0억
2.75%
12,127
26/04/06
12,190
5,592
1억
3.67%
12,210
26/04/03
12,090
330
0억
0.31%
12,110
26/04/02
11,890
1,390
0억
1.00%
12,348
26/04/01
12,540
199
0억
0.13%
12,510
26/03/31
11,800
514
0억
0.34%
11,880
26/03/30
12,300
162
0억
0.28%
12,326
26/03/27
12,810
62
0억
0.05%
12,620
26/03/26
12,890
10,376
1억
8.73%
12,960
26/03/25
13,110
1,374
0억
1.16%
13,159
26/03/24
12,860
4,152
1억
2.26%
12,802
26/03/23
12,800
5,626
1억
3.13%
13,065
26/03/20
13,790
431
0억
0.23%
13,857
26/03/19
13,520
10,355
1억
8.80%
13,537
26/03/18
13,740
1,172
0억
0.74%
13,734
26/03/17
13,560
315
0억
0.20%
13,627
26/03/16
13,370
222
0억
0.15%
13,349
26/03/13
13,610
141
0억
0.10%
13,693
26/03/12
13,780
3,930
1억
2.41%
13,884
26/03/11
13,820
12,919
2억
4.82%
13,990
26/03/10
13,600
37
0억
0.02%
13,628
26/03/09
13,250
333
0억
0.11%
13,271
26/03/06
14,280
591
0억
0.18%
14,275
26/03/05
14,250
535
0억
0.06%
14,341
26/03/04
12,500
991
0억
0.12%
13,561
26/03/03
14,700
2,302
0억
0.36%
15,187
26/02/27
15,930
702
0억
0.10%
16,400
26/02/26
16,570
4,247
1억
0.20%
16,681
26/02/25
16,040
11,622
2억
0.51%
16,678
26/02/24
16,520
17,919
3억
1.46%
16,859
26/02/23
17,190
2,889
1억
0.06%
17,585
26/02/20
16,820
21,567
4억
0.19%
17,419
26/02/19
15,790
13
0억
0.00%
15,812
26/02/13
15,630
838
0억
0.06%
16,057
26/02/12
15,880
46
0억
0.01%
16,161
26/02/11
16,180
3,859
1억
0.28%
16,709
26/02/10
15,450
7,653
1억
1.87%
15,465
26/02/09
15,750
1,273
0억
0.10%
16,028
26/02/06
15,030
1,446
0억
0.22%
15,043
26/02/05
15,830
3,316
1억
0.27%
15,903
26/02/04
16,350
11,309
2억
0.42%
16,441
26/02/03
16,300
20,839
3억
0.97%
16,175
26/02/02
17,050
21,717
3억
0.13%
15,315
26/01/30
14,170
20,317
3억
3.24%
14,231
26/01/29
14,570
8,194
1억
0.46%
14,074
26/01/28
14,260
8,052
1억
0.23%
14,985
26/01/27
15,600
49,857
7억
0.51%
14,324
26/01/26
12,000
8,976
1억
2.99%
11,940
26/01/23
12,410
4,845
1억
0.46%
12,109
26/01/22
11,480
1,883
0억
2.58%
11,452
26/01/21
11,350
11,399
1억
5.88%
11,395
26/01/20
11,710
4,133
0억
0.74%
11,812
26/01/19
11,390
2,725
0억
3.51%
11,383
26/01/16
11,510
15,753
2억
11.10%
11,488
26/01/15
11,560
14,494
2억
11.38%
11,577
26/01/14
11,540
9,720
1억
13.89%
11,570
26/01/13
11,580
4,656
1억
8.22%
11,442
26/01/12
11,480
4,314
0억
6.11%
11,460
26/01/09
11,480
2,859
0억
3.46%
11,518
26/01/08
11,270
6,261
1억
4.18%
11,380