날짜종가공매도량금액비중평균단가
25/07/10
19,190
4,649
1억
0.04%
16,820
25/07/09
15,810
9,071
1억
0.57%
16,109
25/07/08
15,820
5,621
1억
0.19%
15,715
25/07/07
14,990
383
0억
0.01%
14,309
25/07/04
13,820
1,397
0억
0.14%
13,851
25/07/03
13,840
2,426
0억
0.53%
13,956
25/07/02
14,100
4,293
1억
0.56%
14,140
25/07/01
15,070
2,433
0억
0.21%
15,499
25/06/30
15,710
2,107
0억
0.07%
15,610
25/06/27
15,310
1,773
0억
0.02%
14,433
25/06/26
14,200
958
0억
0.06%
14,835
25/06/25
15,400
9,179
1억
0.09%
14,488
25/06/24
13,840
9,015
1억
0.25%
11,983
25/06/23
11,450
14,937
2억
0.60%
11,170
25/06/20
10,150
11,481
1억
5.52%
10,267
25/06/19
10,300
10,988
1억
2.59%
10,369
25/06/18
10,040
9,537
1억
6.03%
10,006
25/06/17
10,100
4,933
1억
0.35%
10,253
25/06/16
10,030
7,641
1억
5.99%
9,902
25/06/13
9,820
6,715
1억
4.10%
9,822
25/06/12
10,030
2,482
0억
1.23%
10,112
25/06/11
10,200
4,221
0억
1.43%
10,207
25/06/10
10,210
3,830
0억
1.13%
10,285
25/06/09
10,560
6,503
1억
0.29%
10,589
25/06/05
9,610
994
0억
0.51%
9,940
25/06/04
9,720
2,563
0억
0.98%
9,692
25/06/02
9,270
11,025
1억
5.74%
9,319
25/05/30
9,550
1,900
0억
0.88%
9,638
25/05/29
9,550
2,670
0억
0.80%
9,458
25/05/28
9,320
2,938
0억
2.66%
9,235
25/05/27
9,250
4,046
0억
4.37%
9,252
25/05/26
9,400
1,347
0억
1.08%
9,331
25/05/23
9,360
6,669
1억
4.95%
9,361
25/05/22
9,230
2,467
0억
0.46%
9,720
25/05/21
9,240
113
0억
0.15%
9,245
25/05/20
9,300
1,564
0억
1.61%
9,301
25/05/19
9,280
6,711
1억
3.73%
9,325
25/05/16
9,640
3,140
0억
1.98%
9,610
25/05/15
9,660
22,373
2억
2.61%
10,108
25/05/14
10,170
7,465
1억
4.50%
10,198
25/05/13
10,400
8,971
1억
9.33%
10,432
25/05/12
10,510
15,960
2억
6.79%
10,454
25/05/09
10,220
13,225
1억
5.60%
10,211
25/05/08
10,430
12,543
1억
2.97%
10,465
25/05/07
11,060
7,494
1억
3.51%
10,898
25/05/02
10,820
3,304
0억
0.59%
10,821
25/04/30
11,200
5,265
1억
2.33%
11,446
25/04/29
11,320
2,043
0억
0.77%
11,396
25/04/28
11,230
22,618
3억
4.94%
11,385
25/04/25
11,500
8,881
1억
1.30%
11,826
25/04/24
12,290
70,433
9억
0.93%
12,399
25/04/23
11,800
18,372
2억
0.58%
10,995
25/04/22
10,970
76,759
8억
2.84%
11,051
25/04/21
10,800
39,279
4억
1.58%
11,136
25/04/18
11,100
61,927
6억
0.55%
9,449
25/04/17
8,630
13,350
1억
1.68%
8,471
25/04/16
7,790
4,360
0억
3.70%
7,732
25/04/15
7,570
2,240
0억
2.49%
7,480
25/04/14
7,400
973
0억
1.92%
7,372
← 이전
6페이지