날짜종가공매도량금액비중평균단가
25/07/10
188,500
11,237
21억
6.06%
190,070
25/07/09
191,100
17,035
33억
5.14%
192,027
25/07/08
184,200
17,297
32억
7.04%
182,350
25/07/07
176,000
5,410
9억
2.86%
174,533
25/07/04
173,300
11,990
21억
3.42%
177,913
25/07/03
185,100
24,727
46억
7.50%
185,592
25/07/02
186,500
50,247
95억
6.41%
189,799
25/07/01
211,000
16,779
36억
2.61%
211,977
25/06/30
197,000
24,990
49억
6.45%
196,551
25/06/27
186,300
21,878
41억
4.60%
187,680
25/06/26
185,000
4,710
9억
2.56%
181,971
25/06/25
181,500
7,388
13억
4.01%
181,658
25/06/24
184,800
14,788
28억
4.76%
187,437
25/06/23
182,400
4,149
7억
1.72%
178,366
25/06/20
177,000
9,099
16억
4.40%
177,025
25/06/19
179,100
14,442
26억
6.70%
179,237
25/06/18
176,200
8,320
15억
6.31%
176,806
25/06/17
178,400
6,828
12억
2.85%
180,310
25/06/16
183,800
4,585
8억
1.39%
181,915
25/06/13
172,900
14,074
24억
5.29%
173,615
25/06/12
175,100
24,978
44억
6.23%
175,722
25/06/11
179,900
28,435
50억
7.91%
177,161
25/06/10
174,500
17,197
30억
3.83%
174,988
25/06/09
178,100
22,114
41억
3.29%
186,114
25/06/05
180,500
30,124
54억
9.68%
178,923
25/06/04
173,200
12,011
21억
2.34%
173,316
25/06/02
160,700
8,572
14억
5.85%
159,447
25/05/30
159,300
12,785
20억
5.36%
160,329
25/05/29
161,200
31,370
50억
7.26%
160,521
25/05/28
154,200
28,688
44억
4.36%
153,172
25/05/27
147,700
21,538
32억
6.86%
146,460
25/05/26
152,800
9,582
15억
5.56%
151,447
25/05/23
149,700
10,781
16억
9.03%
149,940
25/05/22
150,800
15,683
23억
6.49%
149,225
25/05/21
147,900
13,845
20억
8.53%
146,858
25/05/20
148,400
17,839
27억
9.15%
148,667
25/05/19
145,800
42,606
61억
9.39%
144,247
25/05/16
151,000
37,596
55억
18.50%
147,353
25/05/15
144,900
16,579
24억
8.49%
145,855
25/05/14
150,000
27,375
41억
8.29%
148,713
25/05/13
142,500
34,328
49억
15.18%
141,412
25/05/12
138,300
15,002
21억
8.39%
138,922
25/05/09
135,400
16,730
22억
8.15%
134,043
25/05/08
130,700
4,389
6억
3.11%
131,390
25/05/07
129,400
9,767
13억
7.37%
129,585
25/05/02
127,000
21,009
27억
14.16%
130,275
25/04/30
131,000
33,342
43억
17.54%
130,145
25/04/29
132,400
36,448
48억
12.13%
130,822
25/04/28
126,000
26,777
34억
19.02%
126,478
25/04/25
126,700
20,115
25억
8.58%
126,052
25/04/24
122,300
8,408
10억
8.53%
122,138
25/04/23
121,800
7,190
9억
5.14%
122,340
25/04/22
118,700
11,032
13억
7.28%
118,933
25/04/21
121,700
7,134
9억
5.50%
121,173
25/04/18
122,200
2,836
3억
1.35%
121,809
25/04/17
125,000
9,585
12억
4.04%
125,598
25/04/16
123,000
7,934
10억
2.73%
124,904
25/04/15
128,500
13,291
17억
2.88%
127,551
25/04/14
120,300
13,252
16억
3.48%
117,441
← 이전
6페이지