날짜종가공매도량금액비중평균단가
26/01/08
3,605
28,840
1억
1.24%
3,653
26/01/07
3,715
177,893
7억
6.09%
3,730
26/01/06
3,810
78,528
3억
1.57%
3,866
26/01/05
3,945
27,634
1억
0.60%
3,923
26/01/02
3,835
35,699
1억
1.66%
3,749
25/12/30
3,720
96,510
4억
5.61%
3,752
25/12/29
3,870
45,855
2억
1.03%
3,818
25/12/26
3,640
54,443
2억
3.10%
3,645
25/12/24
3,740
7,117
0억
0.47%
3,751
25/12/23
3,775
3,126
0억
0.11%
3,878
25/12/22
3,935
7,539
0억
0.12%
3,947
25/12/19
3,750
3,266
0억
0.12%
3,726
25/12/18
3,750
5,906
0억
0.15%
3,797
25/12/17
3,960
146,918
6억
2.18%
4,091
25/12/16
4,025
38,397
2억
0.33%
4,165
25/12/15
4,075
12,634
1억
0.12%
4,021
25/12/12
4,160
105,251
4억
0.39%
4,003
25/12/11
3,535
11,047
0억
0.55%
3,602
25/12/10
3,540
50,135
2억
3.61%
3,570
25/12/09
3,595
17,161
1억
0.78%
3,565
25/12/08
3,620
12,463
0억
0.70%
3,632
25/12/05
3,670
11,153
0억
0.58%
3,663
25/12/04
3,665
27,561
1억
0.94%
3,692
25/12/03
3,790
65,120
2억
2.05%
3,752
25/12/02
3,840
34,517
1억
0.75%
3,787
25/12/01
3,720
27,650
1억
0.42%
3,838
25/11/28
4,010
56,158
2억
0.78%
3,972
25/11/27
3,920
60,523
2억
0.63%
3,911
25/11/26
3,780
32,136
1억
0.61%
3,699
25/11/25
3,630
61,482
2억
0.95%
3,686
25/11/24
3,645
48,562
2억
0.99%
3,695
25/11/21
3,820
85,205
3억
1.17%
3,832
25/11/20
3,940
253,425
10억
0.56%
3,844
25/11/19
3,340
18,536
1억
0.71%
3,345
25/11/18
3,375
50,697
2억
1.30%
3,407
25/11/17
3,605
27,009
1억
1.00%
3,621
25/11/14
3,600
79,498
3억
2.16%
3,653
25/11/13
3,800
85,055
3억
1.60%
3,845
25/11/12
3,955
41,755
2억
0.88%
3,987
25/11/11
3,925
48,149
2억
0.76%
3,960
25/11/10
4,040
38,447
2억
0.83%
4,034
25/11/07
3,985
142,165
6억
1.43%
3,973
25/11/06
3,890
130,327
5억
1.54%
4,010
25/11/05
4,225
94,641
4억
0.57%
4,130
25/11/04
4,255
120,276
5억
0.53%
4,321
25/11/03
4,220
315,967
13억
0.54%
4,130
25/10/31
3,650
202,932
8억
0.76%
3,702
25/10/30
3,640
359,575
13억
1.40%
3,656
25/10/29
3,525
96,230
3억
0.31%
3,491
25/10/28
3,165
141,241
5억
1.70%
3,250
25/10/27
3,180
12,410
0억
0.67%
3,188
25/10/24
3,175
39,736
1억
1.23%
3,177
25/10/23
3,110
64,866
2억
3.38%
3,135
25/10/22
3,090
3,148
0억
0.38%
3,087
25/10/21
3,080
11,756
0억
0.90%
3,099
25/10/20
3,140
16,789
1억
1.57%
3,127
25/10/17
3,115
38,305
1억
2.35%
3,152
25/10/16
3,205
89,923
3억
3.36%
3,251
25/10/15
3,315
76,328
2억
2.18%
3,258
25/10/14
3,180
19,572
1억
0.51%
3,184