날짜종가공매도량금액비중평균단가
25/10/13
3,260
59,498
2억
0.72%
3,253
25/10/10
3,215
11,149
0억
0.17%
3,208
25/10/02
3,010
1,685
0억
0.14%
2,985
25/10/01
2,900
2,930
0억
0.65%
2,925
25/09/30
2,920
27,597
1억
4.16%
2,922
25/09/29
2,910
2,063
0억
0.44%
2,915
25/09/26
2,905
8,799
0억
1.03%
2,920
25/09/25
2,995
11,449
0억
2.33%
3,014
25/09/24
3,030
8,685
0억
1.09%
3,018
25/09/23
3,010
8,050
0억
0.77%
3,046
25/09/22
2,980
5,183
0억
0.80%
2,998
25/09/19
2,995
510
0억
0.12%
2,998
25/09/18
3,005
796
0억
0.14%
2,998
25/09/17
2,975
11,136
0억
1.87%
2,982
25/09/16
3,030
8,664
0억
0.46%
3,009
25/09/15
2,985
11,160
0억
1.22%
2,968
25/09/12
2,970
29,947
1억
2.37%
2,946
25/09/11
2,990
53,979
2억
2.72%
2,955
25/09/10
2,900
92,213
3억
7.30%
2,872
25/09/09
2,840
59,222
2억
8.11%
2,840
25/09/08
2,805
23,583
1억
6.23%
2,804
25/09/05
2,795
60,608
2억
13.33%
2,805
25/09/04
2,790
25,606
1억
6.88%
2,789
25/09/03
2,770
23,752
1억
4.73%
2,787
25/09/02
2,785
17,894
0억
4.46%
2,789
25/09/01
2,780
26,408
1억
3.04%
2,788
25/08/29
2,830
92,492
3억
11.88%
2,856
25/08/28
2,880
38,792
1억
8.87%
2,869
25/08/27
2,875
102,532
3억
13.18%
2,888
25/08/26
2,880
104,573
3억
10.86%
2,887
25/08/25
2,895
66,449
2억
7.80%
2,907
25/08/22
2,900
124,725
4억
7.39%
2,930
25/08/21
2,885
50,355
1억
3.12%
2,914
25/08/20
2,915
15,137
0억
0.97%
2,921
25/08/19
3,020
39,400
1억
2.90%
3,039
25/08/18
3,100
34,991
1억
2.79%
3,113
25/08/14
3,125
107,303
3억
4.86%
3,131
25/08/13
3,185
31,642
1억
0.84%
3,185
25/08/12
3,190
464,204
16억
1.25%
3,393
25/08/11
3,155
30,729
1억
0.83%
3,122
25/08/08
3,070
38,612
1억
3.96%
3,072
25/08/07
3,080
13,974
0억
0.63%
3,068
25/08/06
3,020
4,178
0억
0.40%
3,020
25/08/05
2,980
9,828
0억
1.04%
2,953
25/08/04
2,925
3,002
0억
0.36%
2,933
25/08/01
2,875
1,207
0억
0.21%
2,870
25/07/31
2,925
3,314
0억
0.48%
2,902
25/07/30
2,890
5,998
0억
1.30%
2,883
25/07/29
2,855
6,681
0억
1.51%
2,832
25/07/28
2,870
10,653
0억
2.06%
2,869
25/07/25
2,840
2,470
0억
0.49%
2,848
25/07/24
2,845
27,430
1억
2.65%
2,914
25/07/23
2,915
27,842
1억
4.53%
2,923
25/07/22
2,905
6,905
0억
1.01%
2,943
25/07/21
2,960
14,668
0억
2.82%
2,940
25/07/18
2,950
14,220
0억
1.67%
2,966
25/07/17
2,980
22,401
1억
3.16%
2,979
25/07/16
3,005
7,876
0억
0.87%
3,001
25/07/15
3,035
19,186
1억
1.91%
3,020
25/07/14
2,990
53,670
2억
4.83%
3,012