날짜종가공매도량금액비중평균단가
26/07/06
4,000
1,506
0억
2.08%
4,024
26/07/03
4,080
2,203
0억
0.73%
4,232
26/07/02
4,285
458
0억
0.41%
4,212
26/07/01
3,830
1,571
0억
2.71%
3,638
26/06/30
3,485
567
0억
2.21%
3,572
26/06/29
3,670
1,354
0억
4.49%
3,661
26/06/26
3,640
294
0억
0.65%
3,537
26/06/25
3,630
147
0억
0.45%
3,822
26/06/24
3,955
2,107
0억
6.04%
3,824
26/06/23
3,645
1,370
0억
1.23%
3,859
26/06/22
4,050
474
0억
1.12%
4,115
26/06/19
4,245
632
0억
0.56%
4,110
26/06/18
4,250
176
0억
0.20%
4,246
26/06/17
4,540
46
0억
0.13%
4,579
26/06/16
4,570
513
0억
1.38%
4,559
26/06/15
4,545
1,111
0억
0.55%
4,613
26/06/12
4,950
260
0억
0.69%
4,918
26/06/11
4,975
484
0억
0.63%
4,932
26/06/10
5,200
263
0억
0.54%
5,008
26/06/09
4,985
1,971
0억
4.62%
4,933
26/06/08
4,825
815
0억
1.26%
4,948
26/06/05
4,800
216
0억
0.85%
4,671
26/06/04
4,690
98
0억
0.50%
4,683
26/06/02
4,805
285
0억
1.00%
4,769
26/06/01
4,785
2,342
0억
3.98%
4,915
26/05/29
5,150
3,866
0억
8.80%
5,175
26/05/28
5,400
521
0억
0.83%
5,263
26/05/27
5,080
273
0억
0.77%
5,062
26/05/26
5,390
725
0억
1.41%
5,236
26/05/22
5,270
152
0억
0.43%
5,150
26/05/21
5,140
1,752
0억
7.78%
5,145
26/05/20
5,210
1,229
0억
4.21%
5,117
26/05/19
5,170
931
0억
4.31%
5,117
26/05/18
5,120
1,437
0억
2.90%
5,156
26/05/15
5,120
652
0억
1.37%
4,979
26/05/14
4,950
159
0억
0.15%
4,990
26/05/13
4,975
687
0억
0.48%
5,147
26/05/12
5,580
484
0억
1.16%
5,768
26/05/11
5,950
1,179
0억
1.17%
5,719
26/05/08
5,440
377
0억
2.54%
5,383
26/05/07
5,490
1,433
0억
6.25%
5,540
26/05/06
5,710
605
0억
0.92%
5,715
26/05/04
5,980
1,899
0억
2.20%
5,874
26/04/30
5,700
832
0억
3.19%
5,659
26/04/29
5,660
85
0억
0.38%
5,774
26/04/28
5,610
441
0억
0.69%
5,741
26/04/27
5,920
1,047
0억
1.12%
5,957
26/04/24
6,140
382
0억
0.73%
6,217
26/04/23
6,100
1,984
0억
0.92%
6,213
26/04/22
6,440
1,776
0억
1.88%
6,517
26/04/21
6,490
1,745
0억
2.09%
6,287
26/04/20
6,170
2,167
0억
3.28%
6,294
26/04/17
6,330
5,518
0억
3.00%
6,517
26/04/16
6,300
1,857
0억
1.00%
6,509
26/04/15
6,570
913
0억
0.66%
6,265
26/04/14
6,100
902
0억
0.74%
6,169
26/04/13
6,380
1,807
0억
0.71%
5,816
26/04/10
5,600
815
0억
2.12%
5,589
26/04/09
5,690
128
0억
0.43%
5,677
26/04/08
5,720
118
0억
0.12%
5,669