날짜종가공매도량금액비중평균단가
26/01/08
5,100
1,514
0억
3.86%
5,152
26/01/07
5,160
2,871
0억
4.59%
5,248
26/01/06
5,420
1,728
0억
9.72%
5,480
26/01/05
5,510
839
0억
6.73%
5,561
26/01/02
5,520
2,036
0억
13.87%
5,581
25/12/30
5,510
518
0억
7.77%
5,552
25/12/29
5,540
230
0억
1.54%
5,569
25/12/26
5,590
1,611
0억
2.21%
5,678
25/12/24
5,810
74
0억
0.83%
5,836
25/12/23
5,870
50
0억
0.28%
5,865
25/12/22
5,910
80
0억
0.76%
5,952
25/12/19
5,980
16
0억
0.26%
5,986
25/12/18
6,010
8
0억
0.07%
6,030
25/12/17
6,180
41
0억
0.54%
6,166
25/12/16
6,310
158
0억
1.11%
6,182
25/12/15
6,400
30
0억
0.07%
6,338
25/12/12
6,200
31
0억
0.06%
6,134
25/12/11
6,020
26
0억
0.15%
5,975
25/12/10
5,900
24
0억
0.05%
5,959
25/12/09
6,040
388
0억
5.84%
5,981
25/12/08
6,070
15
0억
0.09%
6,057
25/12/05
6,060
28
0억
0.17%
6,030
25/12/04
6,030
14
0억
0.15%
6,027
25/12/03
6,040
12
0억
0.15%
6,040
25/12/02
6,010
4
0억
0.08%
6,015
25/12/01
5,930
4
0억
0.04%
5,930
25/11/28
6,040
0
0억
0.00%
-
25/11/27
5,930
25
0억
0.06%
5,930
25/11/26
5,870
15
0억
0.12%
5,870
25/11/25
5,740
0
0억
0.00%
-
25/11/24
5,660
1
0억
0.01%
5,700
25/11/21
5,790
2
0억
0.01%
5,790
25/11/20
5,880
39
0억
0.64%
5,864
25/11/19
5,800
48
0억
0.23%
5,801
25/11/18
5,820
1
0억
0.00%
5,940
25/11/17
5,990
2
0억
0.01%
5,970
25/11/14
6,040
20
0억
0.14%
5,996
25/11/13
6,100
22
0억
0.29%
6,100
25/11/12
6,100
26
0억
0.15%
6,100
25/11/11
6,130
46
0억
0.14%
6,130
25/11/10
6,170
8,132
0억
61.85%
6,168
25/11/07
6,250
417
0억
1.74%
6,007
25/11/06
6,000
74
0억
0.69%
5,957
25/11/05
5,940
690
0억
3.29%
5,937
25/11/04
6,070
982
0억
4.50%
6,017
25/11/03
5,940
1,606
0억
4.91%
6,012
25/10/31
6,110
2,122
0억
7.38%
6,117
25/10/30
6,270
1,460
0억
5.07%
6,201
25/10/29
6,300
3,178
0억
7.48%
6,328
25/10/28
6,450
3,806
0억
10.03%
6,467
25/10/27
6,700
836
0억
1.39%
6,694
25/10/24
6,510
514
0억
1.92%
6,290
25/10/23
6,340
329
0억
1.62%
6,316
25/10/22
6,400
1,027
0억
5.47%
6,333
25/10/21
6,490
1,339
0억
3.12%
6,483
25/10/20
6,690
1,333
0억
7.73%
6,599
25/10/17
6,700
18
0억
0.07%
6,700
25/10/16
6,580
23
0억
0.05%
6,580
25/10/15
6,730
1
0억
0.00%
6,730
25/10/14
6,610
28
0억
0.06%
6,596