날짜종가공매도량금액비중평균단가
25/10/13
6,680
5
0억
0.02%
6,640
25/10/10
6,680
30
0억
0.10%
6,680
25/10/02
6,650
41
0억
0.50%
6,650
25/10/01
6,530
4
0억
0.07%
6,530
25/09/30
6,560
6
0억
0.14%
6,560
25/09/29
6,590
61
0억
0.71%
6,590
25/09/26
6,460
0
0억
0.00%
-
25/09/25
6,570
2
0억
0.01%
6,570
25/09/24
6,600
2
0억
0.01%
6,600
25/09/23
6,810
0
0억
0.00%
-
25/09/22
6,850
9
0억
0.02%
6,850
25/09/19
6,950
4
0억
0.01%
6,950
25/09/18
7,090
1
0억
0.00%
7,090
25/09/17
6,930
6
0억
0.01%
6,930
25/09/16
7,090
24
0억
0.03%
7,090
25/09/15
7,000
14
0억
0.02%
7,000
25/09/12
7,000
0
0억
0.00%
-
25/09/11
6,790
0
0억
0.00%
-
25/09/10
6,830
8
0억
0.02%
6,830
25/09/09
6,670
12
0억
0.04%
6,670
25/09/08
6,700
17
0억
0.02%
6,700
25/09/05
6,530
3
0억
0.00%
6,530
25/09/04
6,530
78
0억
0.20%
6,530
25/09/03
6,590
2
0억
0.01%
6,590
25/09/02
6,650
0
0억
0.00%
-
25/09/01
6,620
1
0억
0.00%
6,620
25/08/29
6,530
2
0억
0.02%
6,530
25/08/28
6,410
73
0억
0.46%
6,410
25/08/27
6,530
4
0억
0.01%
6,530
25/08/26
6,480
5
0억
0.01%
6,480
25/08/25
6,450
6
0억
0.00%
6,450
25/08/22
6,640
19
0억
0.01%
6,627
25/08/21
5,810
10
0억
0.14%
5,810
25/08/20
5,860
0
0억
0.00%
-
25/08/19
5,880
1
0억
0.01%
5,880
25/08/18
5,680
27
0억
0.14%
5,680
25/08/14
5,840
16
0억
0.08%
5,840
25/08/13
5,920
29
0억
0.28%
5,920
25/08/12
5,930
0
0억
0.00%
-
25/08/11
6,120
0
0억
0.00%
-
25/08/08
6,100
0
0억
0.00%
-
25/08/07
6,150
13
0억
0.26%
6,150
25/08/06
6,240
13
0억
0.18%
6,240
25/08/05
6,060
23
0억
0.37%
6,060
25/08/04
6,060
0
0억
0.00%
-
25/08/01
6,060
0
0억
0.00%
-
25/07/31
6,200
0
0억
0.00%
-
25/07/30
6,300
25
0억
0.16%
6,300
25/07/29
6,120
8
0억
0.02%
6,120
25/07/28
6,260
0
0억
0.00%
-
25/07/25
6,320
0
0억
0.00%
-
25/07/24
6,210
14
0억
0.07%
6,210
25/07/23
6,270
20
0억
0.11%
6,270
25/07/22
6,410
5
0억
0.05%
6,410
25/07/21
6,460
9
0억
0.12%
6,460
25/07/18
6,460
0
0억
0.00%
-
25/07/17
6,590
0
0억
0.00%
-
25/07/16
6,460
0
0억
0.00%
-
25/07/15
6,520
0
0억
0.00%
-
25/07/14
6,570
19
0억
0.06%
6,570