날짜종가공매도량금액비중평균단가
26/07/06
10,740
5,582
1억
0.18%
10,417
26/07/03
9,420
881
0억
1.78%
9,231
26/07/02
9,260
2,177
0억
4.26%
9,375
26/07/01
9,660
2,642
0억
3.85%
9,735
26/06/30
9,620
1,362
0억
3.08%
9,604
26/06/29
9,730
3,726
0억
3.35%
9,520
26/06/26
8,790
1,757
0억
1.46%
9,082
26/06/25
9,370
9,357
1억
5.45%
9,531
26/06/24
9,840
5,070
0억
4.32%
9,872
26/06/23
9,900
271
0억
0.15%
9,968
26/06/22
10,640
101
0억
0.07%
10,569
26/06/19
10,860
1,805
0억
0.96%
10,829
26/06/18
11,280
393
0억
0.26%
11,551
26/06/17
11,720
467
0억
0.42%
11,883
26/06/16
11,920
1,036
0억
0.50%
12,166
26/06/15
12,160
1,220
0억
0.61%
12,260
26/06/12
11,850
3,522
0억
1.25%
11,903
26/06/11
11,230
8,091
1억
4.00%
11,225
26/06/10
11,400
1,351
0억
0.38%
11,668
26/06/09
12,270
6,249
1억
0.60%
12,514
26/06/08
11,930
1,164
0억
0.36%
11,865
26/06/05
13,130
2,414
0억
0.65%
13,300
26/06/04
14,020
7,681
1억
1.25%
14,719
26/06/02
15,260
2,276
0억
0.20%
15,693
26/06/01
17,780
1,264
0억
0.01%
16,448
26/05/29
16,320
1,184
0억
0.04%
17,694
26/05/28
17,170
8,672
2억
0.06%
17,456
26/05/27
15,520
8,663
1억
0.61%
14,656
26/05/26
11,940
1,985
0억
3.45%
12,116
26/05/22
12,050
983
0억
1.90%
12,015
26/05/21
11,630
302
0억
0.55%
11,779
26/05/20
11,280
899
0억
0.98%
11,312
26/05/19
11,700
1,488
0억
2.08%
11,871
26/05/18
12,100
1,980
0억
1.85%
12,015
26/05/15
12,360
998
0억
0.80%
12,608
26/05/14
12,850
1,862
0억
1.95%
13,067
26/05/13
13,160
1,337
0억
1.09%
12,987
26/05/12
12,970
6,425
1억
1.80%
13,735
26/05/11
13,500
16,142
2억
2.35%
13,870
26/05/08
13,540
8,884
1억
3.40%
13,866
26/05/07
13,630
14,652
2억
3.32%
13,893
26/05/06
14,680
17,405
3억
0.46%
14,397
26/05/04
13,130
2,291
0억
2.59%
13,198
26/04/30
13,090
2,913
0억
1.62%
13,322
26/04/29
13,370
5,754
1억
0.45%
13,509
26/04/28
12,710
1,495
0억
2.30%
12,862
26/04/27
12,690
1,073
0억
2.65%
12,758
26/04/24
12,660
1,609
0억
7.48%
12,636
26/04/23
12,540
547
0억
1.45%
12,592
26/04/22
12,730
2,312
0억
3.23%
12,666
26/04/21
12,670
2,318
0억
6.72%
12,726
26/04/20
12,650
958
0억
2.16%
12,764
26/04/17
12,740
448
0억
1.11%
12,677
26/04/16
12,680
617
0억
1.10%
12,723
26/04/15
12,530
711
0억
1.68%
12,533
26/04/14
12,450
2,369
0억
3.21%
12,501
26/04/13
12,020
480
0억
1.89%
11,869
26/04/10
11,830
165
0억
0.79%
11,800
26/04/09
11,580
690
0억
4.92%
11,669
26/04/08
11,750
92
0억
0.43%
11,706