날짜종가공매도량금액비중평균단가
26/01/07
13,760
2,056
0억
1.60%
13,852
26/01/06
14,260
1,837
0억
1.81%
14,183
26/01/05
14,280
916
0억
1.02%
14,317
26/01/02
14,480
16
0억
0.02%
14,472
25/12/30
14,190
283
0억
0.45%
14,142
25/12/29
13,990
138
0억
0.30%
13,954
25/12/26
14,000
307
0억
0.92%
14,066
25/12/24
14,190
1,337
0억
4.49%
14,194
25/12/23
14,380
560
0억
1.18%
14,342
25/12/22
14,620
288
0억
0.63%
14,533
25/12/19
14,190
613
0억
2.23%
14,092
25/12/18
14,170
483
0억
1.35%
14,130
25/12/17
14,330
558
0억
1.30%
14,264
25/12/16
14,260
2,073
0억
3.49%
14,403
25/12/15
14,840
944
0억
2.60%
14,784
25/12/12
15,010
518
0억
1.57%
14,950
25/12/11
14,980
987
0억
1.11%
15,099
25/12/10
14,920
1,427
0억
4.20%
14,862
25/12/09
14,950
1,898
0억
2.45%
14,869
25/12/08
15,350
4,408
1억
5.56%
15,144
25/12/05
15,240
937
0억
1.27%
15,282
25/12/04
15,520
225
0억
0.19%
15,477
25/12/03
15,210
130
0억
0.11%
15,230
25/12/02
14,900
58
0억
0.08%
14,968
25/12/01
15,030
298
0억
0.26%
15,081
25/11/28
14,510
281
0억
0.30%
14,377
25/11/27
14,130
295
0억
0.64%
14,207
25/11/26
14,300
738
0억
1.45%
14,145
25/11/25
14,150
275
0억
0.32%
14,146
25/11/24
14,110
0
0억
0.00%
-
25/11/21
14,380
0
0억
0.00%
-
25/11/20
15,080
2,403
0억
2.22%
15,155
25/11/19
14,820
2
0억
0.00%
14,820
25/11/18
15,100
1,679
0억
1.27%
15,290
25/11/17
15,500
0
0억
0.00%
-
25/11/14
14,890
42
0억
0.02%
15,025
25/11/13
15,850
56
0억
0.02%
16,338
25/11/12
16,480
3,276
1억
0.53%
16,902
25/11/11
16,350
19,018
3억
2.61%
16,153
25/11/10
15,720
10,076
2억
1.72%
16,454
25/11/07
15,840
24,303
4억
0.73%
15,903
25/11/06
14,740
6,489
1억
2.03%
14,770
25/11/05
13,880
2,973
0억
2.68%
13,743
25/11/04
14,400
18,832
3억
3.48%
14,937
25/11/03
13,800
1,663
0억
3.64%
13,644
25/10/31
13,500
4,221
1억
9.60%
13,580
25/10/30
13,850
2,954
0억
3.94%
13,882
25/10/29
13,790
76
0억
0.15%
13,696
25/10/28
13,690
1,195
0억
2.96%
13,634
25/10/27
13,720
250
0억
0.51%
13,678
25/10/24
13,690
322
0억
0.82%
13,785
25/10/23
13,760
2,509
0억
4.73%
13,849
25/10/22
14,170
439
0억
0.87%
13,933
25/10/21
14,020
320
0억
0.67%
13,974
25/10/20
14,010
74
0억
0.22%
14,031
25/10/17
14,010
3,425
0억
3.73%
14,138
25/10/16
14,320
13,639
2억
15.98%
14,317
25/10/15
14,310
3,879
1억
5.94%
14,192
25/10/14
13,790
491
0억
0.62%
14,104
25/10/13
13,920
21
0억
0.04%
13,897