날짜종가공매도량금액비중평균단가
26/07/06
10,380
40,118
4억
8.16%
10,390
26/07/03
10,220
17,235
2억
4.66%
10,011
26/07/02
10,210
27,267
3억
3.69%
10,513
26/07/01
10,290
19,559
2억
3.44%
10,151
26/06/30
9,650
16,218
2억
2.66%
9,939
26/06/29
10,420
78,585
8억
9.80%
10,449
26/06/26
9,100
6,567
1억
1.71%
9,194
26/06/25
9,500
10,354
1억
3.55%
9,715
26/06/24
9,650
15,671
1억
3.06%
9,495
26/06/23
9,350
2,245
0억
0.31%
9,572
26/06/22
10,010
3,336
0억
0.71%
10,206
26/06/19
10,230
16,283
2억
3.43%
10,223
26/06/18
10,600
10,229
1억
1.82%
10,788
26/06/17
11,280
10,958
1억
2.96%
11,379
26/06/16
11,420
15,096
2억
3.23%
11,420
26/06/15
11,250
8,513
1억
2.24%
11,322
26/06/12
11,150
77,535
9억
11.08%
11,344
26/06/11
11,740
29,725
3억
3.19%
11,593
26/06/10
11,410
48,079
5억
9.17%
11,215
26/06/09
11,090
29,967
3억
4.54%
11,111
26/06/08
10,680
22,009
2억
4.43%
10,823
26/06/05
11,290
27,639
3억
3.36%
11,338
26/06/04
11,340
23,913
3억
3.68%
11,142
26/06/02
10,690
14,281
2억
1.91%
10,502
26/06/01
10,430
12,080
1억
1.99%
10,439
26/05/29
10,670
37,472
4억
6.52%
10,598
26/05/28
10,910
6,283
1억
0.86%
10,831
26/05/27
10,910
15,643
2억
2.70%
10,952
26/05/26
11,140
85,585
10억
9.71%
11,311
26/05/22
11,850
23,587
3억
4.79%
11,857
26/05/21
11,870
27,804
3억
5.89%
12,006
26/05/20
11,720
35,026
4억
7.32%
11,630
26/05/19
11,970
41,006
5억
5.69%
11,951
26/05/18
12,250
86,378
11억
7.80%
12,316
26/05/15
13,300
53,824
7억
6.57%
13,420
26/05/14
14,010
55,136
8억
3.65%
13,764
26/05/13
12,650
58,988
7억
11.00%
12,675
26/05/12
12,870
71,506
9억
9.57%
12,974
26/05/11
13,590
89,296
12억
11.89%
13,655
26/05/08
14,100
89,963
13억
16.92%
14,106
26/05/07
14,290
37,520
5억
6.90%
14,370
26/05/06
14,370
78,169
11억
9.33%
14,406
26/05/04
14,960
30,372
5억
4.28%
14,993
26/04/30
14,970
87,540
13억
7.11%
15,018
26/04/29
15,850
34,218
5억
2.20%
15,473
26/04/28
14,840
39,558
6억
4.71%
14,937
26/04/27
14,860
30,188
4억
2.23%
14,878
26/04/24
14,180
10,057
1억
1.72%
13,993
26/04/23
13,620
17,115
2억
3.99%
13,726
26/04/22
13,970
24,504
3억
4.39%
13,925
26/04/21
13,830
23,217
3억
3.39%
13,858
26/04/20
13,890
22,250
3억
4.45%
13,868
26/04/17
13,700
19,696
3억
2.99%
13,682
26/04/16
13,530
10,042
1억
2.40%
13,588
26/04/15
13,520
17,647
2억
3.13%
13,410
26/04/14
13,490
16,271
2억
2.87%
13,412
26/04/13
13,040
28,304
4억
6.45%
13,175
26/04/10
13,770
37,387
5억
5.57%
13,732
26/04/09
12,940
26,436
3억
3.99%
12,928
26/04/08
13,210
17,205
2억
2.73%
13,389