날짜종가공매도량금액비중평균단가
26/07/06
44,750
495,167
220억
13.78%
44,352
26/07/03
42,750
161,587
67억
6.59%
41,365
26/07/02
40,150
418,807
169억
18.66%
40,418
26/07/01
43,650
197,245
87억
9.76%
44,085
26/06/30
42,750
213,737
93억
8.52%
43,470
26/06/29
43,550
193,450
82억
6.34%
42,232
26/06/26
40,250
393,569
160억
12.50%
40,605
26/06/25
43,450
331,538
145억
7.87%
43,869
26/06/24
41,750
203,519
85억
5.92%
41,795
26/06/23
42,150
628,038
276억
13.39%
43,983
26/06/22
46,100
469,737
216억
13.58%
46,050
26/06/19
48,750
358,399
175억
8.88%
48,866
26/06/18
50,700
748,048
380억
24.70%
50,791
26/06/17
50,400
474,865
240억
22.17%
50,506
26/06/16
51,300
514,656
269억
13.44%
52,230
26/06/15
51,600
371,744
193억
8.26%
51,916
26/06/12
52,300
603,346
325억
14.74%
53,945
26/06/11
51,100
2,845,176
1,374억
39.96%
48,287
26/06/10
51,200
851,171
432억
29.05%
50,726
26/06/09
51,500
960,048
485억
29.72%
50,560
26/06/08
49,750
1,032,638
518억
23.42%
50,198
26/06/05
56,400
988,051
563억
28.07%
56,958
26/06/04
58,300
584,548
343억
25.44%
58,653
26/06/02
57,800
781,715
451억
23.05%
57,668
26/06/01
60,900
606,562
377억
17.17%
62,123
26/05/29
61,400
638,561
390억
17.85%
61,052
26/05/28
62,000
529,634
325억
16.01%
61,342
26/05/27
64,500
711,103
465억
27.01%
65,433
26/05/26
66,900
590,078
401억
24.49%
67,967
26/05/22
67,500
518,141
351억
26.93%
67,736
26/05/21
66,500
601,101
394억
22.68%
65,554
26/05/20
62,000
648,345
402억
17.37%
61,979
26/05/19
66,400
936,165
624억
32.71%
66,676
26/05/18
70,500
840,778
592억
24.59%
70,470
26/05/15
69,900
646,960
462억
14.53%
71,475
26/05/14
72,300
822,264
595억
29.17%
72,399
26/05/13
72,900
650,095
470억
22.74%
72,337
26/05/12
74,300
1,116,338
838억
14.29%
75,109
26/05/11
79,400
404,091
326억
10.08%
80,773
26/05/08
79,600
480,214
384억
9.27%
80,068
26/05/07
79,000
992,490
773억
14.35%
77,903
26/05/06
83,800
899,203
741억
4.35%
82,361
26/05/04
70,300
594,190
413억
9.27%
69,500
26/04/30
64,800
567,976
373억
23.31%
65,632
26/04/29
67,700
247,958
167억
16.48%
67,470
26/04/28
68,500
323,435
223억
11.20%
68,933
26/04/27
68,700
460,429
314억
12.86%
68,108
26/04/24
66,900
383,444
257억
24.15%
66,988
26/04/23
67,700
729,213
493억
23.04%
67,604
26/04/22
69,100
426,825
295억
17.37%
69,143
26/04/21
68,800
383,921
264억
17.57%
68,821
26/04/20
69,000
229,568
159억
14.75%
69,407
26/04/17
70,400
424,139
302억
19.33%
71,318
26/04/16
71,300
291,125
206억
14.61%
70,884
26/04/15
69,700
621,987
444억
13.36%
71,362
26/04/14
72,400
884,258
633억
8.87%
71,554
26/04/13
65,300
327,875
215억
20.97%
65,447
26/04/10
66,500
431,797
289억
23.81%
66,925
26/04/09
67,700
250,596
168억
11.46%
67,097
26/04/08
67,700
199,733
133억
5.84%
66,785