날짜종가공매도량금액비중평균단가
26/01/07
28,000
626,216
174억
8.79%
27,807
26/01/06
28,700
718,559
201억
4.12%
27,928
26/01/05
25,500
380,670
96억
8.34%
25,344
26/01/02
24,650
606,719
144억
10.96%
23,785
25/12/30
23,350
116,491
27억
4.67%
23,231
25/12/29
23,700
220,699
52억
5.02%
23,419
25/12/26
22,900
171,610
40억
3.41%
23,203
25/12/24
23,150
385,805
90억
6.70%
23,367
25/12/23
23,900
1,175,376
281억
6.72%
23,894
25/12/22
23,000
399,116
93억
4.67%
23,319
25/12/19
22,700
855,783
198억
4.41%
23,092
25/12/18
22,100
403,771
86억
3.48%
21,294
25/12/17
20,450
712,267
148억
12.88%
20,725
25/12/16
21,400
283,119
61억
10.39%
21,563
25/12/15
21,450
187,224
40억
7.64%
21,508
25/12/12
22,200
297,085
66억
8.33%
22,067
25/12/11
21,400
204,678
44억
5.19%
21,593
25/12/10
21,400
71,462
15억
5.01%
21,496
25/12/09
21,650
213,072
46억
11.81%
21,582
25/12/08
21,900
115,362
25억
5.89%
21,805
25/12/05
21,850
87,652
19억
3.75%
21,658
25/12/04
21,800
183,229
40억
6.63%
21,865
25/12/03
22,250
44,371
10억
1.00%
22,367
25/12/02
21,750
206,843
45억
6.69%
21,957
25/12/01
21,900
102,933
23억
4.27%
21,886
25/11/28
21,850
208,780
46억
9.77%
21,941
25/11/27
22,200
191,724
43억
8.29%
22,228
25/11/26
22,500
252,424
56억
6.77%
22,088
25/11/25
21,000
268,989
57억
9.27%
21,325
25/11/24
21,200
516,298
111억
9.32%
21,536
25/11/21
21,150
382,160
81억
12.95%
21,224
25/11/20
22,250
207,660
47억
7.34%
22,486
25/11/19
22,150
135,272
30억
5.08%
21,938
25/11/18
21,900
446,618
99억
11.17%
22,177
25/11/17
23,050
488,673
112억
18.26%
23,019
25/11/14
23,400
611,483
145억
15.08%
23,707
25/11/13
24,550
482,349
118억
12.00%
24,440
25/11/12
24,550
523,441
126억
7.93%
23,998
25/11/11
22,950
378,069
88억
6.76%
23,229
25/11/10
23,900
551,377
132억
8.13%
24,020
25/11/07
23,100
523,245
121억
8.19%
23,076
25/11/06
23,650
852,809
201억
5.07%
23,584
25/11/05
24,750
815,170
201억
12.62%
24,665
25/11/04
25,650
537,962
140억
13.47%
26,081
25/11/03
27,500
500,514
136억
13.12%
27,224
25/10/31
26,300
478,504
127억
12.01%
26,516
25/10/30
25,700
312,007
82억
7.83%
26,141
25/10/29
25,850
307,344
79억
11.74%
25,587
25/10/28
25,950
412,454
106억
13.18%
25,604
25/10/27
25,800
799,800
206억
10.96%
25,781
25/10/24
24,300
439,541
107억
10.72%
24,249
25/10/23
22,950
392,351
91억
12.82%
23,074
25/10/22
23,750
293,873
69억
9.29%
23,497
25/10/21
24,000
509,678
124억
10.24%
24,379
25/10/20
25,250
482,686
116억
5.23%
23,963
25/10/17
21,550
187,267
41억
8.54%
21,633
25/10/16
22,200
225,437
50억
6.93%
22,243
25/10/15
21,450
120,083
26억
5.87%
21,244
25/10/14
20,550
173,643
37억
7.07%
21,040
25/10/13
21,400
295,732
63억
16.04%
21,280