날짜종가공매도량금액비중평균단가
26/07/06
5,820
9
0억
0.05%
5,884
26/07/03
5,790
11
0억
0.07%
5,750
26/07/02
5,760
7
0억
0.04%
5,773
26/07/01
5,740
55
0억
0.23%
5,763
26/06/30
5,660
121
0억
1.22%
5,790
26/06/29
5,900
714
0억
2.51%
5,860
26/06/26
5,600
579
0억
1.76%
5,633
26/06/25
5,930
349
0억
1.02%
6,015
26/06/24
5,850
2,668
0억
11.51%
5,707
26/06/23
5,870
706
0억
5.00%
5,917
26/06/22
6,170
1,304
0억
10.86%
6,077
26/06/19
6,300
1,539
0억
4.05%
6,125
26/06/18
6,300
506
0억
2.33%
6,373
26/06/17
6,600
43
0억
0.32%
6,600
26/06/16
6,620
132
0억
1.10%
6,658
26/06/15
6,790
490
0억
0.83%
6,896
26/06/12
6,360
65
0억
0.46%
6,360
26/06/11
6,320
197
0억
2.62%
6,287
26/06/10
6,380
917
0억
6.75%
6,377
26/06/09
6,870
64
0억
0.30%
6,434
26/06/08
6,190
841
0억
4.97%
6,298
26/06/05
6,600
227
0억
1.59%
6,720
26/06/04
6,890
444
0억
3.11%
6,705
26/06/02
6,700
432
0억
2.02%
6,711
26/06/01
6,980
244
0억
0.61%
6,913
26/05/29
7,240
374
0억
1.68%
7,276
26/05/28
7,550
401
0억
1.38%
7,500
26/05/27
7,570
273
0억
2.68%
7,614
26/05/26
7,800
442
0억
4.84%
7,836
26/05/22
7,950
54
0억
0.67%
7,926
26/05/21
7,880
591
0억
9.96%
7,795
26/05/20
7,750
994
0억
6.09%
7,776
26/05/19
7,960
1,416
0억
24.00%
7,769
26/05/18
7,990
877
0억
4.04%
7,675
26/05/15
7,760
1,050
0억
13.59%
7,822
26/05/14
7,920
1,486
0억
15.88%
7,789
26/05/13
7,790
1,640
0억
14.08%
7,725
26/05/12
7,690
1,392
0억
6.04%
7,715
26/05/11
7,910
1,032
0억
6.41%
7,938
26/05/08
8,080
540
0억
3.64%
8,008
26/05/07
8,100
770
0억
5.66%
8,083
26/05/06
8,340
599
0억
3.66%
8,247
26/05/04
8,390
425
0억
1.46%
8,466
26/04/30
8,560
38
0억
0.61%
8,560
26/04/29
8,640
26
0억
0.21%
8,640
26/04/28
8,570
12
0억
0.10%
8,570
26/04/27
8,540
789
0억
4.88%
8,580
26/04/24
8,700
464
0억
3.38%
8,607
26/04/23
8,490
287
0억
2.67%
8,487
26/04/22
8,550
687
0억
1.36%
8,768
26/04/21
8,510
360
0억
4.88%
8,585
26/04/20
8,520
623
0억
6.52%
8,594
26/04/17
8,620
749
0억
3.09%
8,634
26/04/16
8,530
176
0억
1.49%
8,314
26/04/15
8,230
404
0억
4.39%
8,292
26/04/14
8,410
164
0억
1.45%
8,437
26/04/13
8,520
99
0억
2.13%
8,397
26/04/10
8,480
192
0억
1.18%
8,509
26/04/09
8,330
59
0억
0.28%
8,257
26/04/08
8,130
109
0억
1.70%
8,131